台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    412
  • 產業
    上櫃 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
胡連 (6279)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/284.1172.0000.00172.504.11,3550.30%
2024/10/243.1171.899173.05168.50-5.91,342-0.44%
2024/10/236169.5000.00169.5061,3150.46%
2024/10/223170.172169.51170.5011,3040.08%
2024/10/180172.5000.00171.0001,2960.00%
2024/10/165.1172.4700.00171.005.11,2900.40%
2024/10/143174.330.1174.50174.002.91,2950.23%
2024/10/112176.0000.00176.0021,2910.15%
2024/10/095.1182.9813183.96182.00-81,270-0.63%
2024/10/082184.751184.50184.5011,2320.08%
2024/10/078181.386184.33184.5021,2190.16%
2024/10/040.2174.7000.00174.500.21,1810.02%
2024/10/0100.001180.50179.00-11,159-0.09%
2024/09/300.3184.1700.00182.500.31,1470.03%
2024/09/263186.671.1184.57181.5021,1140.17%
2024/09/251186.004187.63189.00-31,087-0.28%
2024/09/242188.501.6188.69187.000.41,0450.04%
2024/09/2313.1188.8014189.61187.50-1999-0.10%
2024/09/201179.002.1176.24179.00-1.1907-0.12%
2024/09/1900.001172.50173.00-1872-0.11%
2024/09/132178.256176.67176.50-4798-0.50%
2024/09/128.1171.374170.38171.004.17100.57%
2024/09/113173.3025173.50171.00-22670-3.27%
2024/09/102171.005170.30169.50-3560-0.54%
2024/09/0900.001160.00161.50-1440-0.23%
2024/09/041154.501153.50152.0004150.00%
2024/09/022160.5000.00160.5023920.51%
2024/08/270157.0000.00155.5004050.00%
2024/08/1400.000.2158.17157.00-0.2462-0.03%
2024/08/081150.5000.00150.5014610.22%
2024/08/061.1143.1500.00144.501.14850.22%
2024/08/051147.0000.00145.5014800.21%
2024/08/021159.0100.00157.5014650.22%
2024/07/260159.0000.00159.5004610.00%
2024/07/221159.0000.00158.0014650.21%
2024/07/191163.0000.00162.5014570.22%
2024/07/180165.0000.00166.0004570.00%
2024/07/1700.001168.50165.00-1461-0.22%
2024/07/1600.000.1168.50168.00-0.1459-0.02%
2024/07/090.1162.5000.00161.500.14700.02%
2024/07/081166.0000.00165.0014850.21%
2024/07/050166.0000.00165.0004960.00%
2024/07/030.1167.0000.00166.500.15180.01%
2024/07/011163.5000.00164.0015300.19%
2024/06/1700.001168.50167.00-1642-0.16%
2024/06/131166.0000.00168.0016570.15%
2024/06/112166.503165.00166.50-1670-0.15%
2024/05/2900.002164.00165.00-2774-0.26%
2024/05/281162.0000.00161.0017740.13%
2024/05/2400.000.1162.00162.50-0.1841-0.01%
2024/05/221162.506163.08161.50-5835-0.60%
2024/05/1700.000.1160.00159.50-0.1840-0.01%
2024/05/1000.002162.50160.50-2868-0.23%
2024/05/0200.001155.00155.50-1840-0.12%
2024/04/3000.001156.50155.50-1840-0.12%
2024/04/260.1152.001152.50152.00-0.9839-0.11%
2024/04/241151.5000.00151.5018400.12%
2024/04/2300.001150.00150.50-1851-0.12%
2024/04/2200.001148.50150.00-1851-0.12%
2024/04/191.1148.821146.00148.500.18460.01%
2024/04/162150.0000.00149.5028360.24%
2024/04/151155.000.2154.50154.000.88270.10%
2024/04/125154.7000.00154.5058210.61%
2024/04/115159.0000.00157.0058140.61%
2024/04/092160.501161.50160.5017980.13%
2024/04/081165.000.3165.30164.500.87790.10%
2024/04/0300.002170.75169.50-2771-0.26%
2024/04/021169.001173.50169.0007780.00%
2024/04/014.2171.7900.00170.004.27600.55%
2024/03/292.1166.531167.00167.501.17020.15%
2024/03/281166.004166.50165.50-3691-0.43%
2024/03/264.1161.9800.00161.004.16790.60%
2024/03/2200.001163.00163.00-1674-0.15%
2024/03/210.9162.4900.00163.000.96730.13%
2024/03/201161.501161.50161.5006740.00%
2024/03/192163.0000.00163.0026710.30%
2024/03/131167.503.3170.80170.50-2.3644-0.36%
2024/03/1200.002167.75167.00-2606-0.33%
2024/03/111160.0000.00160.0015940.17%
2024/03/083165.0000.00161.0035980.50%
2024/03/061169.504169.38169.50-3575-0.52%
2024/03/052167.501169.50167.5015530.18%
2024/03/0100.000.1167.00167.50-0.1536-0.03%
2024/02/291168.504.2170.04167.50-3.2530-0.60%
2024/02/2200.001160.00159.00-1469-0.21%
2024/02/2100.001158.50159.00-1468-0.21%
2024/02/200.3158.7200.00157.000.34700.06%
2024/02/1900.001.2160.81160.50-1.2471-0.26%
2024/02/1600.003158.50159.00-3457-0.66%
2024/02/051149.501150.00150.5004430.00%
2024/02/0200.001151.50151.00-1454-0.22%
2024/01/3000.001152.00151.50-1524-0.19%
2024/01/291.1151.501152.00152.000.15380.01%
2024/01/231153.5000.00152.5015810.17%
2024/01/221153.0000.00153.0015960.17%
2024/01/1700.001155.50156.00-1605-0.17%
2024/01/1600.0010153.00152.50-10597-1.67%
2024/01/150.1153.0000.00152.500.15960.02%
2024/01/103152.5000.00152.5036300.48%
2023/12/2800.000159.00158.5008110.00%
2023/12/2000.002156.00154.00-2841-0.24%
2023/12/1900.001154.50152.00-1840-0.12%
2023/12/151156.5000.00155.5018420.12%
2023/12/131154.5000.00154.5018440.12%
2023/12/1200.003155.67154.50-3859-0.35%
2023/12/1100.0028155.66156.00-28866-3.23%
2023/12/080157.0000.00156.0008770.00%
2023/12/0700.0011157.91158.50-11880-1.25%
2023/12/0500.0010157.50157.50-10909-1.10%
2023/12/0400.001159.50158.50-1909-0.11%
2023/12/011160.001160.50161.5009120.00%
2023/11/2900.002.1161.05161.00-2.1913-0.23%
2023/11/2800.001160.00160.50-1910-0.11%
2023/11/271159.5000.00158.5019080.11%
2023/11/222158.2500.00158.5028960.22%
2023/11/2000.001158.00157.00-1894-0.11%
2023/11/1700.001157.50157.00-1897-0.11%
2023/11/161157.002156.75157.00-1901-0.11%
2023/11/151153.5000.00153.5018990.11%
2023/11/1400.001157.00154.50-1900-0.11%
2023/11/103156.3338158.07156.00-35897-3.90%
2023/11/0900.002157.50157.50-2888-0.23%
2023/11/0800.006156.50156.50-6871-0.69%
2023/11/078152.631154.00152.0078580.82%
2023/11/0681151.8700.00152.50818559.47%
2023/11/036147.252147.75148.0048650.46%
2023/11/0200.001148.00147.00-1903-0.11%
2023/10/311139.0000.00138.0018950.11%
2023/10/301142.0000.00142.5019010.11%
2023/10/1900.000153.50153.0001,0210.00%
2023/10/181150.5000.00152.0011,0350.10%
2023/10/171155.501154.00154.0001,0390.00%
2023/10/1600.0045154.53153.00-451,047-4.30%
2023/10/1200.0011152.23154.50-111,074-1.02%
2023/10/114152.8800.00151.0041,0810.37%
2023/10/0600.000.1158.00158.00-0.11,065-0.01%
2023/10/0548164.083161.33158.00451,0544.27%
2023/10/042154.506156.83158.00-4979-0.41%
2023/10/0300.001153.50153.00-1939-0.11%
2023/09/261150.0000.00149.0011,0840.09%
2023/09/211148.0000.00147.5011,1590.09%
2023/09/142153.0000.00152.5021,3390.15%
2023/09/1210151.0000.00150.50101,4710.68%
2023/09/111149.0000.00149.0011,5200.07%
2023/09/0800.001152.50150.00-11,575-0.06%
2023/09/062149.0000.00148.5021,9240.10%
2023/09/011143.0000.00143.5012,0930.05%
2023/08/291140.0000.00140.0012,1410.05%
2023/08/252141.5000.00141.0022,1610.09%
2023/08/2300.004141.50141.50-42,187-0.18%
2023/08/2200.001.1146.00146.50-1.12,190-0.05%
2023/08/2100.001147.50146.00-12,192-0.05%
2023/08/180.1146.001146.50145.00-0.92,189-0.04%
2023/08/1700.002148.00148.50-22,195-0.09%
2023/08/1500.002145.00147.00-22,208-0.09%
2023/08/140.1145.0000.00143.500.12,2160.01%
2023/08/101149.501149.00148.5002,2030.00%
2023/08/0900.001147.50147.00-12,195-0.05%
2023/08/086.1151.162.5153.18150.003.52,1750.16%
2023/08/021.1157.2700.00153.001.12,1610.05%
2023/08/011160.5000.00158.0012,1410.05%
2023/07/311158.502158.00158.00-12,123-0.05%
2023/07/281159.5000.00158.5012,1090.05%
2023/07/260.1156.0000.00154.500.12,0480.00%
2023/07/243150.501152.50153.0022,0220.10%
2023/07/215155.0000.00155.0052,0110.25%
2023/07/191161.0000.00156.5011,9900.05%
2023/07/171165.5000.00163.5011,9850.05%
2023/07/142.1164.5000.00164.502.11,9710.11%
2023/07/1300.002162.00162.00-21,963-0.10%
2023/07/121162.0100.00161.0011,9550.05%
2023/07/111162.001162.50162.5001,9590.00%
2023/07/073161.670.2161.50160.502.81,9870.14%
2023/07/0600.002171.25167.50-21,943-0.10%
2023/07/051170.001.1169.00168.50-0.11,926-0.01%
2023/07/041169.001172.00167.0001,9060.00%
2023/07/034170.505170.70169.00-11,845-0.05%
2023/06/300.2168.001168.00166.50-0.81,822-0.04%
2023/06/291165.5000.00167.0011,8150.06%
2023/06/281164.5000.00164.0011,8140.06%
2023/06/275.1166.512165.00165.003.11,8340.17%
2023/06/263167.331167.00167.0021,8570.11%
2023/06/212170.0000.00169.5021,8700.11%
2023/06/202.2167.271168.50167.501.21,8740.06%
2023/06/191175.413173.83175.50-21,807-0.11%
2023/06/161.1169.401167.00167.000.11,7050.00%
2023/06/152169.254170.13171.00-21,657-0.12%
2023/06/1400.002173.25172.50-21,612-0.12%
2023/06/133.1172.471173.50174.002.11,5670.13%
2023/06/124.3169.542.4168.10167.001.91,4200.13%
2023/06/0941.5158.2944160.99161.00-2.51,220-0.20%
2023/06/071148.5000.00149.0011,0860.09%
2023/06/0500.000.3150.00149.50-0.31,115-0.03%
2023/06/021150.5000.00149.5011,1640.09%
2023/06/018149.319148.67148.00-11,149-0.09%
2023/05/301146.5000.00147.0011,1390.09%
2023/05/292146.251147.50146.0011,1350.09%
2023/05/265143.3000.00143.0051,1310.44%
2023/05/232144.501145.50144.0011,1500.09%
2023/05/1800.001142.50144.00-11,181-0.08%
2023/05/151141.001143.50141.0001,2100.00%
2023/05/1000.001142.00142.00-11,263-0.08%
2023/05/091142.503143.00141.50-21,269-0.16%
2023/05/081139.5000.00138.5011,2820.08%
2023/04/2600.001134.00135.00-11,552-0.06%
2023/04/2000.001143.50142.50-11,539-0.06%
2023/04/130145.500147.00145.0001,5770.00%
2023/04/121147.001146.50147.5001,5980.00%
2023/04/111144.502144.50144.50-11,602-0.06%
2023/04/101143.0000.00142.5011,6320.06%
2023/04/071144.501145.00144.0001,6320.00%
2023/03/311142.501145.00142.5001,6420.00%
2023/03/3000.001143.00142.00-11,643-0.06%
2023/03/2900.001142.50143.50-11,652-0.06%
2023/03/285.1141.5900.00141.505.11,6640.30%
2023/03/270.1144.5000.00144.000.11,6390.01%
2023/03/241147.5000.00148.0011,6220.06%
2023/03/233141.503144.50146.0001,6310.00%
2023/03/2200.003147.50148.00-31,658-0.18%
2023/03/2000.000.1146.50147.00-0.11,7960.00%
2023/03/141145.0000.00145.0011,9030.05%
2023/03/130.1148.0000.00148.000.11,9320.00%
2023/03/101151.505148.00149.50-41,985-0.20%
2023/03/091154.502157.00154.00-11,996-0.05%
2023/03/074.1159.282160.50159.002.12,0090.10%
2023/03/0600.001156.00155.50-11,987-0.05%
2023/03/0300.002154.00153.00-22,006-0.10%
2023/02/2400.002156.50153.50-22,105-0.09%
2023/02/2300.0014156.00156.50-142,148-0.65%
2023/02/221156.0000.00155.0012,2760.04%
2023/02/215159.5000.00159.0052,3840.21%
2023/02/205158.5000.00158.5052,4530.20%
2023/02/171158.003157.00156.50-22,516-0.08%
2023/02/1600.001159.00158.50-12,595-0.04%
2023/02/141157.501156.00155.0002,9100.00%
2023/02/101154.5000.00154.5012,9790.03%
2023/02/0900.001158.00158.00-12,982-0.03%
2023/02/082158.752158.50158.5002,9720.00%
2023/02/034161.758159.81160.50-43,011-0.13%
2023/02/0200.002.1157.26157.00-2.12,963-0.07%
2023/02/0100.001156.00156.00-12,941-0.03%
2023/01/313155.3300.00154.5032,9230.10%
2023/01/1100.001143.50143.00-12,997-0.03%
2023/01/101143.0000.00143.0013,0380.03%
2023/01/0600.001144.00143.50-13,152-0.03%
2023/01/051142.502143.75142.00-13,218-0.03%
2023/01/0400.001142.00142.00-13,259-0.03%
2022/12/3000.001144.50144.50-13,348-0.03%
2022/12/291136.501140.50140.5003,3940.00%
2022/12/280.1143.0000.00142.500.13,4140.00%
2022/12/221151.001149.00152.0003,6870.00%
2022/12/211.1146.001149.00145.500.13,7990.00%
2022/12/204148.5000.00147.5043,8810.10%
2022/12/191155.0000.00154.0013,9240.03%
2022/12/1413164.5812161.83161.5014,0390.02%
2022/12/131158.501161.50161.5004,0780.00%
2022/12/121163.5011164.36161.50-104,189-0.24%
2022/12/096158.674158.63157.5024,1540.05%
2022/12/0800.004157.00158.00-44,230-0.09%
2022/12/076153.422153.00152.0044,3360.09%
2022/12/063160.833159.83157.5004,5600.00%
2022/12/051161.0000.00161.0014,6790.02%
2022/12/024160.506160.25160.50-24,656-0.04%
2022/11/3000.001155.00155.50-14,587-0.02%
2022/11/293153.673153.50153.5004,5730.00%
2022/11/281155.001157.00156.0004,5770.00%
2022/11/252154.503155.67154.00-14,636-0.02%
2022/11/244155.503155.50154.0014,7280.02%
2022/11/232153.502154.50153.5004,7200.00%
2022/11/224151.130.1152.00152.5044,7310.08%
2022/11/214154.3800.00152.0044,7540.08%
2022/11/183156.334.1156.00155.00-14,805-0.02%
2022/11/171.1145.594150.50153.50-2.94,759-0.06%
2022/11/1610143.9500.00145.50104,6830.21%
2022/11/155141.0012140.46143.00-74,668-0.15%
2022/11/146143.834143.75145.0024,6530.04%
2022/11/1110145.059145.17143.0014,5810.02%
2022/11/105151.708152.38149.50-34,423-0.07%
2022/11/096157.5810157.50156.50-44,272-0.09%
2022/11/031155.0000.00155.0014,4600.02%
2022/11/0220153.7510.1154.25154.50104,6080.22%
2022/11/017151.507152.00152.0004,7080.00%
2022/10/312146.001145.00146.0014,6860.02%
2022/10/284142.752142.50140.5024,7070.04%
2022/10/2700.004141.25146.00-44,721-0.08%
2022/10/253142.1700.00142.5034,7000.06%
2022/10/2400.005147.50147.00-54,710-0.11%
2022/10/213.1147.183147.00147.000.14,8030.00%
2022/10/2000.002150.50151.00-24,895-0.04%
2022/10/191154.502155.00153.50-14,870-0.02%
2022/10/181152.5000.00152.5014,8860.02%
2022/10/172151.509150.06152.50-74,892-0.14%
2022/10/146157.836153.58151.0004,8940.00%
2022/10/137154.9313158.19153.50-64,892-0.12%
2022/10/129166.832167.00165.5074,9110.14%
2022/10/113174.839175.94168.00-65,023-0.12%
2022/10/073173.675175.60175.50-25,098-0.04%
2022/10/065174.107175.64176.00-25,171-0.04%
2022/10/054173.383173.67169.0015,3160.02%
2022/10/0410175.606174.50173.5045,4960.07%
2022/10/033169.838.1170.63171.00-5.15,563-0.09%
2022/09/3014162.437163.57166.5075,8650.12%
2022/09/297168.2911.3168.34168.00-4.35,992-0.07%
2022/09/286.3166.5210.4167.10159.50-4.15,920-0.07%
2022/09/2713.4166.0310167.80165.503.45,8180.06%
2022/09/267.1169.6113172.35166.00-5.95,764-0.10%
2022/09/2317176.323178.83173.00145,7370.24%
2022/09/228179.566.1180.26181.0025,6590.03%
2022/09/214.1176.634176.88178.000.15,6010.00%
2022/09/2011178.5910180.00178.0015,5850.02%
2022/09/1914176.2518178.11179.50-45,479-0.07%
2022/09/163169.833172.00172.5005,3480.00%
2022/09/1514175.6110173.75172.0045,3350.07%
2022/09/1357176.1859.1177.24177.00-2.15,125-0.04%
2022/09/122166.5011.2169.03167.00-9.24,977-0.18%
2022/09/082.1158.0500.00158.002.14,8940.04%
2022/09/0600.001155.50155.00-14,881-0.02%
2022/09/014.1162.2900.00160.004.14,8380.08%
2022/08/318163.632165.50166.0064,7610.13%
2022/08/3000.001158.00160.50-14,645-0.02%
2022/08/2900.004157.75157.00-44,616-0.09%
2022/08/263159.991158.00157.5024,5810.04%
2022/08/251162.0010161.85162.00-94,551-0.20%
2022/08/243156.672158.75154.0014,4850.02%
2022/08/222153.0000.00148.5024,3710.05%
2022/08/191155.003153.67154.50-24,350-0.05%
2022/08/1800.001149.00148.50-14,297-0.02%
2022/08/1700.001146.50146.00-14,302-0.02%
2022/08/161146.002147.50146.50-14,301-0.02%
2022/08/151145.502146.25148.00-14,279-0.02%
2022/08/121144.001147.50148.0004,3060.00%
2022/08/1135150.9732150.58145.5034,2570.07%
2022/08/101157.0000.00157.0014,0700.02%
2022/08/097164.869.1166.36160.00-2.14,052-0.05%
2022/08/081164.001163.00163.5003,8840.00%
2022/08/0500.0021153.10155.00-213,739-0.56%
2022/08/041151.0000.00151.0013,7140.03%
2022/08/031150.0000.00149.5013,6740.03%
2022/08/021152.5011149.91154.00-103,640-0.27%
2022/08/0100.004150.38152.50-43,604-0.11%
2022/07/294150.882152.75151.5023,5870.06%
2022/07/2810157.1027155.83149.50-173,544-0.48%
2022/07/2740154.1325154.42156.50153,4350.44%
2022/07/264146.6300.00147.0043,3160.12%
2022/07/252149.254150.88151.00-23,297-0.06%
2022/07/225149.405148.80145.5003,2390.00%
2022/07/212147.5011146.14149.00-93,191-0.28%
2022/07/206149.424150.25150.5023,1300.06%
2022/07/196145.923146.83146.0033,0390.10%
2022/07/1821146.488144.19151.00132,9470.44%
2022/07/1521149.2610148.70148.00112,7790.40%
2022/07/147157.009156.72156.50-22,634-0.08%
2022/07/138157.5015157.00153.50-72,511-0.28%
2022/07/125150.203.1151.77151.001.92,2900.08%
2022/07/1114150.6110149.65150.0042,0510.19%
2022/07/0821147.4022149.02147.00-11,886-0.05%
2022/07/076133.3311.2138.46141.00-5.21,525-0.34%
2022/07/063127.678128.00128.50-51,323-0.38%
2022/07/051125.005127.50126.50-41,293-0.31%
2022/07/0411128.052131.75128.5091,2670.71%
2022/07/014125.5000.00125.0041,2410.32%
2022/06/301127.004127.00126.00-31,203-0.25%
2022/06/2800.001132.50130.50-11,196-0.08%
2022/06/2700.001132.50132.50-11,231-0.08%
2022/06/242129.505129.90130.00-31,232-0.24%
2022/06/234131.752130.50131.5021,1940.17%
2022/06/222125.007126.86127.00-51,138-0.44%
2022/06/2100.006125.08125.50-61,112-0.54%
2022/06/2047126.5637122.70121.50101,0710.93%
2022/06/172133.502133.25134.5009610.00%
2022/06/1600.001129.00128.00-1894-0.11%
2022/06/154131.636131.42131.00-2875-0.23%
2022/06/142129.502130.50131.0008610.00%
2022/06/1000.002132.00132.00-2852-0.23%
2022/06/092129.004130.38130.50-2832-0.24%
2022/06/0800.001127.00126.00-1810-0.12%
2022/06/0700.001127.50127.00-1803-0.12%
2022/06/0600.001125.50125.50-1793-0.13%
2022/06/025130.806131.67131.00-1790-0.13%
2022/06/013130.506130.42129.50-3765-0.39%
2022/05/311127.006126.00126.00-5719-0.70%
2022/05/304125.885126.80127.00-1711-0.14%
2022/05/2735126.8632125.91125.0036940.43%
2022/05/261120.503121.83121.50-2648-0.31%
2022/05/2511122.1810122.05120.5016360.16%
2022/05/244119.508119.06117.50-4608-0.66%
2022/05/2017118.9719120.03117.00-2585-0.34%
2022/05/191111.501114.50114.5005310.00%
2022/05/182114.5000.00114.0025270.38%
2022/05/1711113.912113.75113.5095191.73%
2022/05/131108.502109.00110.00-1510-0.20%
2022/05/101101.501102.00103.0005100.00%
2022/05/091103.5000.00103.0015050.20%
2022/05/051108.0000.00108.5015110.20%
2022/05/031105.501102.50102.5005080.00%
2022/04/282105.0000.00104.5025130.39%
2022/04/2600.000107.00106.0005100.00%
2022/04/251107.501109.50108.0005110.00%
2022/04/202115.0000.00115.0025320.38%
2022/04/191115.0000.00113.5015360.19%
2022/04/121117.501116.50116.5006060.00%
2022/04/114118.752117.00117.0026050.33%
2022/04/075125.701126.50122.5046010.67%
2022/04/065123.301122.50122.5045870.68%
2022/04/011125.5000.00124.5016400.16%
2022/03/314126.3800.00123.5047070.57%
2022/03/305.1129.702129.00128.503.17040.44%
2022/03/292123.001123.50125.0016760.15%
2022/03/251118.0000.00118.0017080.14%
2022/03/241118.501120.00120.5007330.00%
2022/03/221118.001118.50118.5007950.00%
2022/03/211119.001118.50118.5008040.00%
2022/03/1700.002118.50119.00-2834-0.24%
2022/03/161112.0000.00112.0018340.12%
2022/03/1000.001119.00119.00-1886-0.11%
2022/03/081115.0000.00113.5018900.11%
2022/03/0100.006125.50126.00-6938-0.64%
2022/02/2500.005124.60124.00-5946-0.53%
2022/02/242126.252123.50123.5009580.00%
2022/02/231127.001128.00128.5009600.00%
2022/02/111129.001130.00130.0001,2410.00%
2022/02/081130.5000.00130.5011,2950.08%
2022/02/071127.003129.17129.50-21,303-0.15%
2022/01/2600.002124.00124.00-21,320-0.15%
2022/01/251125.004123.50123.00-31,351-0.22%
2022/01/241125.001125.00125.5001,3750.00%
2022/01/211128.5000.00126.0011,3950.07%
2022/01/192130.002130.49130.0001,4620.00%
2022/01/182132.502132.25131.5001,5260.00%
2022/01/141128.502129.50130.00-11,598-0.06%
2022/01/133134.1700.00131.0031,5990.19%
2022/01/128135.197135.71135.5011,6200.06%
2022/01/115138.804137.63136.0011,6560.06%
2022/01/101136.507139.64139.00-61,640-0.37%
2022/01/072139.251136.50138.5011,6380.06%
2022/01/061140.0000.00140.5011,6220.06%
2022/01/051142.502.4141.62142.50-1.41,609-0.09%
2022/01/0400.001141.50140.50-11,600-0.06%
2022/01/031140.001141.50140.5001,5980.00%
2021/12/291139.0000.00141.0011,5890.06%
2021/12/282143.001.4142.99140.500.61,5780.04%
2021/12/273.4142.5912142.75142.50-8.61,527-0.56%
2021/12/246138.003140.00138.0031,4610.21%
2021/12/238139.253.1142.68137.504.91,4440.34%
2021/12/2111139.732143.49140.0091,4150.63%
2021/12/202140.005138.40141.00-31,382-0.22%
2021/12/171137.004138.88138.50-31,375-0.22%
2021/12/164139.252139.00141.0021,4230.14%
2021/12/152133.7500.00133.0021,3780.15%
2021/12/132134.002137.96134.0001,3640.00%
2021/12/1000.001135.50135.50-11,348-0.07%
2021/12/0800.002136.25137.00-21,335-0.15%
2021/12/0700.002130.75132.00-21,310-0.15%
2021/12/061130.001130.00129.0001,3140.00%
2021/12/032131.751132.50132.5011,3130.08%
2021/12/013132.5000.00133.0031,3110.23%
2021/11/303133.833136.00134.0001,3100.00%
2021/11/291131.001130.50129.5001,2820.00%
2021/11/2600.0010126.80126.00-101,269-0.79%
2021/11/250.7132.7600.00130.000.71,2570.06%
2021/11/241.3130.1200.00132.001.31,2560.10%
2021/11/233130.5000.00129.5031,2530.24%
2021/11/181136.0000.00134.5011,2470.08%
2021/11/170.5136.503137.50136.00-2.51,240-0.20%
2021/11/162141.2535140.79138.50-331,219-2.71%
2021/11/1536.5139.567.1141.18141.5029.41,1892.47%
2021/11/1212140.337139.57136.5051,1540.43%
2021/11/115.1136.1000.00134.005.11,0630.48%
2021/11/1011133.142133.75135.0091,0320.87%
2021/11/0900.001129.50128.00-1997-0.10%
2021/11/083125.501126.00126.0029880.20%
2021/11/041130.0000.00128.5019610.10%
2021/11/0300.005126.00128.00-5961-0.52%
2021/11/021134.4000.00128.5019430.11%
2021/11/016132.001133.00134.0059120.55%
2021/10/292134.754135.75134.00-2893-0.22%
2021/10/283135.824.2135.86132.50-1.2871-0.14%
2021/10/275132.9016134.06135.00-11841-1.31%
2021/10/263133.504135.88129.00-1816-0.12%
2021/10/259.2130.828131.56131.001.27620.16%
2021/10/211123.002122.00121.50-1748-0.13%
2021/10/207121.367120.64123.0007560.00%
2021/10/192120.754119.63121.00-2752-0.27%
2021/10/151110.5000.00110.0017570.13%
2021/10/0700.001110.50111.00-1871-0.11%
2021/10/061110.5000.00108.0019330.11%
2021/09/291113.0000.00113.0011,2790.08%
2021/09/2700.004121.75120.00-41,461-0.27%
2021/09/2400.001125.00125.00-11,497-0.07%
2021/09/235122.6000.00124.5051,5550.32%
2021/09/1700.001114.50114.50-11,605-0.06%
2021/09/151112.0000.00115.0011,8360.05%
2021/09/131112.501113.50112.0001,9940.00%
2021/09/095114.001112.50116.0042,0010.20%
2021/09/081111.0000.00109.0012,0000.05%
2021/09/031118.5000.00117.0011,9920.05%
2021/08/301119.5000.00118.0012,0020.05%
2021/08/243121.001121.50121.0021,9900.10%
2021/08/191118.5000.00117.0011,9800.05%
2021/08/1800.004116.00120.00-41,976-0.20%
2021/08/1600.0025118.22120.50-251,968-1.27%
2021/08/132121.001122.50120.5011,9550.05%
2021/08/101124.0018125.58129.00-171,941-0.88%
2021/08/091134.5012133.50130.00-111,941-0.57%
2021/08/061135.0000.00135.5011,9400.05%
2021/08/041136.008135.50135.00-71,971-0.36%
2021/07/302136.255138.50135.50-31,985-0.15%
2021/07/285136.002135.25136.0031,9680.15%
2021/07/2700.004140.50140.00-41,954-0.20%
2021/07/2600.001146.00146.50-11,948-0.05%
2021/07/232146.751147.50145.0011,9320.05%
2021/07/2200.002145.00146.00-21,905-0.10%
2021/07/2000.008143.81142.00-81,855-0.43%
2021/07/1900.000.1145.50145.00-0.11,8340.00%
2021/07/163147.5000.00146.5031,8240.16%
2021/07/1500.001144.00144.50-11,806-0.06%
2021/07/1310147.756146.92141.0041,7600.23%
2021/07/120.1151.502147.75150.00-1.91,699-0.11%
2021/07/091142.002143.50144.50-11,611-0.06%
2021/07/0831144.825140.80141.50261,5661.66%
2021/07/0725144.261144.00144.00241,4851.62%
2021/07/0612141.172141.75139.00101,4300.70%
2021/07/0527140.7820142.15144.0071,4130.50%
2021/07/021136.004135.25139.00-31,304-0.23%
2021/07/011132.506133.50129.50-51,255-0.40%
2021/06/308134.814132.50134.0041,2490.32%
2021/06/291134.002133.00134.00-11,209-0.08%
2021/06/2821131.762133.25131.50191,1781.61%
2021/06/257130.6416129.38129.00-91,177-0.76%
2021/06/247126.364126.88126.5031,1970.25%
2021/06/2311121.644121.63127.5071,0630.66%
2021/06/221117.501.3117.77116.00-0.3935-0.03%
2021/06/1700.0014111.50112.50-14904-1.55%
2021/06/091.3109.072109.75109.00-0.7955-0.07%
2021/06/0800.001108.00107.50-1947-0.11%
2021/06/0300.000105.50104.5009630.00%
2021/06/0100.003107.00107.50-3975-0.31%
2021/05/281103.5000.00104.0019830.10%
2021/05/261102.501103.50102.5001,0010.00%
2021/05/251103.4900.00102.0011,0100.10%
2021/05/19199.0000.0098.6011,0940.09%
2021/05/14299.9000.0099.3021,1190.18%
2021/05/131104.001102.00103.5001,1180.00%
2021/05/123106.673108.83106.5001,1290.00%
2021/05/1100.001110.00106.00-11,120-0.09%
2021/05/1000.003110.00109.00-31,129-0.27%
2021/05/051100.5000.00100.5011,4250.07%
2021/05/041104.00299.75101.50-11,549-0.06%
2021/05/033108.3300.00107.0031,5510.19%
2021/04/2600.001114.00114.50-12,274-0.04%
2021/04/224115.753114.50113.5012,5650.04%
2021/04/213116.835117.10116.50-22,587-0.08%
2021/04/2000.001114.00114.00-12,586-0.04%
2021/04/192115.001115.00115.0012,6140.04%
2021/04/1600.001115.50116.00-12,639-0.04%
2021/04/1500.001114.50115.00-12,805-0.04%
2021/04/135116.7000.00114.5052,9120.17%
2021/04/123117.172.5117.80116.000.52,9580.02%
2021/04/093.1119.5500.00118.503.13,0440.10%
2021/04/081121.001121.50122.0003,0340.00%
2021/04/076121.752122.00122.0043,0360.13%
2021/04/062121.503121.83122.50-13,050-0.03%
2021/04/0100.002122.25120.00-23,025-0.07%
2021/03/3100.001119.00119.00-13,000-0.03%
2021/03/304.5120.6600.00121.004.52,9950.15%
2021/03/291119.508.1118.02122.50-7.12,945-0.24%
2021/03/261111.501111.50112.0002,8590.00%
2021/03/252112.2500.00111.0022,8950.07%
2021/03/231115.5000.00114.5012,9300.03%
2021/03/221115.002114.50115.00-12,951-0.03%
2021/03/193115.834116.63115.00-13,017-0.03%
2021/03/181115.001116.50115.0003,0150.00%
2021/03/171114.502115.50114.50-13,091-0.03%
2021/03/161113.501113.50113.5003,1360.00%
2021/03/1200.001112.00111.50-13,250-0.03%
2021/03/111111.501112.50111.5003,4200.00%
2021/03/101111.003110.17111.00-23,470-0.06%
2021/03/0900.001108.00108.00-13,537-0.03%
2021/03/084110.3800.00109.0043,5940.11%
2021/03/031110.501111.50114.0004,2860.00%
2021/03/021113.501112.00112.0004,6830.00%
2021/02/262113.503114.50114.00-14,875-0.02%
2021/02/253115.672115.50115.0014,8890.02%
2021/02/241117.501118.50115.0004,9160.00%
2021/02/233118.509118.89119.50-64,926-0.12%
2021/02/224117.382117.25117.0024,9330.04%
2021/02/192115.753116.50117.50-14,944-0.02%
2021/02/182115.502115.50117.0004,9640.00%
2021/02/171114.5000.00114.5014,9960.02%
2021/02/051111.501111.50111.5005,0520.00%
2021/02/041111.002111.50111.50-15,312-0.02%
2021/02/022111.751112.50112.5015,6590.02%
2021/02/012110.253111.00111.00-15,646-0.02%
2021/01/298115.756118.42113.5025,6200.04%
2021/01/289120.176120.42119.0035,5490.05%
2021/01/2711120.3212121.63120.00-15,475-0.02%
2021/01/267118.3613118.35116.50-65,304-0.11%
2021/01/255112.803112.50113.0025,1750.04%
2021/01/224115.1300.00115.5045,1480.08%
2021/01/2110114.258116.25114.5025,1140.04%
2021/01/2013117.045117.30115.0085,0430.16%
2021/01/1925132.1831134.85125.00-64,890-0.12%
2021/01/1813119.5417124.21127.50-44,405-0.09%
2021/01/1511118.8614117.93116.00-34,220-0.07%
2021/01/146111.505112.10112.5014,1100.02%
2021/01/132113.003114.00113.00-14,082-0.02%
2021/01/128112.444114.13111.5044,0790.10%
2021/01/114115.254116.63114.5004,0550.00%
2021/01/0813119.4217123.71116.50-44,027-0.10%
2021/01/075116.4014115.54118.00-93,864-0.23%
2021/01/0615112.5000.00110.00153,8010.39%
2021/01/0510116.401117.50115.0093,7630.24%
2021/01/046117.837118.00120.00-13,717-0.03%
2020/12/313112.8314112.39114.00-113,632-0.30%
2020/12/301113.504113.75111.50-33,637-0.08%
2020/12/291114.004114.00113.50-33,627-0.08%
2020/12/252109.752110.25110.5003,6960.00%
2020/12/243109.6700.00109.0033,6900.08%
2020/12/231108.002106.50108.50-13,676-0.03%
2020/12/222105.461107.50104.5013,6620.03%
2020/12/212.1107.454103.88107.00-1.93,635-0.05%
2020/12/183111.500.5110.00108.002.53,5950.07%
2020/12/171112.5000.00112.5013,5750.03%
2020/12/1600.003112.50112.50-33,551-0.08%
2020/12/1528115.1817.5114.71109.0010.53,5240.30%
2020/12/143111.171112.50111.5023,4530.06%
2020/12/117112.436114.67111.0013,4270.03%
2020/12/103113.675.1113.68112.00-2.13,340-0.06%
2020/12/094112.632112.50112.5023,2760.06%
2020/12/086114.5816115.66112.50-103,241-0.31%
2020/12/077116.078116.56116.00-13,144-0.03%
2020/12/0411113.9512111.88112.50-12,970-0.03%
2020/12/033114.177113.57112.00-42,911-0.14%
2020/12/021116.502114.75116.50-12,837-0.04%
2020/12/018.1118.123117.50114.505.12,7680.18%
2020/11/3010117.006116.17113.0042,5520.16%
2020/11/2717113.062113.75119.50152,3100.65%
2020/11/2630112.8726110.90109.0042,0530.19%
2020/11/251103.005103.30105.50-41,645-0.24%
2020/11/24197.4000.0096.0011,4400.07%
2020/11/23199.203.199.5898.30-2.11,417-0.14%
2020/11/20198.00198.2098.5001,3800.00%
2020/11/1900.00596.7898.90-51,345-0.37%
2020/11/1800.00396.9795.40-31,308-0.23%
2020/11/17295.8500.0096.3021,2790.16%
2020/11/16296.60197.9096.6011,2500.08%
2020/11/13197.5000.0097.5011,2000.08%
2020/11/124102.504100.8597.3001,1290.00%
2020/11/11596.941098.64100.50-5863-0.58%
2020/11/10885.2312.190.3991.70-4.1617-0.66%
2020/10/30180.4000.0080.0014960.20%
2020/10/2800.00181.1080.00-1496-0.20%
2020/10/2700.001382.0882.20-13494-2.63%
2020/10/26183.1000.0082.5014970.20%
2020/10/2300.00183.9083.30-1500-0.20%
2020/10/201484.8200.0084.50145112.74%
2020/10/1600.001781.9981.50-17497-3.42%
2020/10/15282.3000.0082.0025000.40%
2020/10/1200.00283.0083.70-2482-0.41%
2020/10/08783.541084.5283.40-3479-0.63%
2020/10/071683.86284.0084.60144643.01%
2020/10/06982.32182.0082.3084471.79%
2020/10/05283.55483.3382.70-2441-0.45%
2020/09/30180.00778.0080.00-6377-1.59%
2020/09/29475.7000.0075.1043311.21%
2020/09/2800.000.274.5074.50-0.2325-0.05%
2020/09/16275.6000.0074.7023680.54%
2020/09/04173.5000.0073.6014930.20%
2020/08/2700.00374.3073.70-3694-0.43%
2020/08/26374.2000.0074.5037000.43%
2020/08/20173.30176.0073.5007300.00%
2020/08/12173.5000.0075.2018970.11%
2020/08/11174.1000.0073.9019060.11%
2020/08/10575.4000.0074.5059240.54%
2020/08/0500.00177.0077.00-11,172-0.09%
2020/08/0400.00175.8075.60-11,208-0.08%
2020/07/3000.001.176.9776.90-1.11,234-0.09%
2020/07/2400.00277.5076.30-21,250-0.16%
2020/07/2300.000.179.7078.60-0.11,252-0.01%
2020/07/21477.93177.8077.9031,2450.24%
2020/07/20177.8000.0077.9011,2380.08%
2020/07/02185.5000.0085.0011,3430.07%
2020/06/3000.000.183.0082.60-0.11,338-0.01%
2020/06/22185.4000.0085.2011,3150.08%
2020/06/17189.70389.0088.00-21,297-0.15%
2020/06/11292.35492.8890.70-21,272-0.16%
2020/06/09390.37190.8090.0021,2360.16%
2020/06/08592.50493.2391.9011,2280.08%
2020/06/05189.90189.9090.0001,1580.00%
2020/06/0400.00589.7087.90-51,125-0.44%
2020/06/03585.8000.0085.8051,0910.46%
2020/05/26185.80185.3085.1001,0620.00%
2020/05/2200.00187.8086.80-11,041-0.10%
2020/05/21189.50189.7088.9001,0260.00%
2020/05/2000.00187.0087.00-1950-0.11%
2020/05/18182.5000.0081.7018890.11%
2020/05/1500.00583.5083.80-5881-0.57%
2020/05/14182.90184.4082.9008630.00%
2020/05/13889.48487.5886.0048230.49%
2020/05/12682.921083.4086.40-4711-0.56%
2020/05/11578.80778.3778.60-2622-0.32%
2020/05/0700.00370.2071.40-3580-0.52%
2020/05/05170.0000.0069.9015840.17%
2020/05/0400.00370.2070.20-3590-0.51%
2020/04/2900.00171.3071.00-1601-0.17%
2020/04/2400.00165.9065.20-1630-0.16%
2020/04/23165.3000.0065.3016400.16%
2020/04/2100.00164.9064.60-1700-0.14%
2020/04/20167.60168.5067.5007730.00%
2020/04/17168.90169.1068.0007810.00%
2020/04/16368.2300.0068.0037790.38%
2020/04/15169.3000.0069.1017790.13%
2020/04/13469.65869.0668.00-4797-0.50%
2020/04/10368.30267.2568.3017760.13%
2020/04/09263.7000.0063.1027740.26%
2020/04/0800.00364.2767.10-3759-0.40%
2020/04/07261.0000.0061.0027550.26%
2020/03/30158.1000.0059.1017790.13%
2020/03/27159.8000.0059.5017830.13%
2020/03/1800.00259.4060.00-2806-0.25%
2020/03/17160.6000.0059.8018020.12%
2020/03/13463.2500.0067.0047890.51%
2020/03/12269.7000.0070.0027780.26%
2020/03/11176.4000.0074.4017670.13%
2020/03/1000.00175.2075.70-1763-0.13%
2020/03/09276.55376.7076.10-1756-0.13%
2020/03/06179.8000.0079.8017510.13%
2020/03/04280.3000.0081.1027480.27%
2020/02/25285.2000.0085.2027090.28%
2020/02/2000.00589.8089.50-5701-0.71%
2020/02/19189.00589.2488.90-4699-0.57%
2020/02/14891.0500.0091.0086941.15%
2020/02/13591.90191.1091.4046900.58%
2020/02/12188.70891.5891.40-7686-1.02%
2020/02/0500.00193.8092.30-1643-0.16%
2020/02/04192.2000.0092.1016340.16%
2020/02/03188.2000.0092.0016230.16%
2020/01/30190.00893.3090.20-7583-1.20%
2020/01/20198.0000.0099.7015580.18%
2020/01/17197.7000.0097.7015500.18%
2020/01/161100.0000.0099.2015420.18%
2020/01/1500.00298.7098.70-2505-0.40%
2020/01/141298.511399.5697.40-1485-0.21%
2020/01/1300.00392.4093.60-3406-0.74%
2020/01/1000.00391.0091.40-3391-0.77%
2020/01/09191.100.190.9090.000.93820.24%
2020/01/08689.6500.0089.7063741.60%
2020/01/07191.00292.2590.10-1362-0.28%
2020/01/06190.00189.9090.3003350.00%
2020/01/03189.40190.3089.9003220.00%
2020/01/02191.00391.1790.70-2299-0.67%
2019/12/31189.60190.2089.6002820.00%
2019/12/30586.10287.8589.5032571.17%
2019/12/2600.00383.0784.70-3226-1.32%
2019/12/241.183.9300.0082.501.12170.51%
2019/12/20184.4000.0083.8012070.48%
2019/12/1800.00282.7082.60-2191-1.04%
2019/12/17481.60283.3082.7021841.08%
2019/12/1200.00176.9076.90-1152-0.65%
2019/11/19174.601474.5574.50-13178-7.27%
2019/11/14276.5000.0076.2021871.07%
2019/10/22176.0000.0076.1011720.58%
2019/10/211375.1600.0075.30131697.68%
2019/10/16174.3000.0074.2011650.61%
2019/10/15173.4000.0073.9011650.61%
2019/09/1900.00174.1073.80-1204-0.49%
2019/09/17173.2000.0073.3012040.49%
2019/09/1600.00173.7073.50-1204-0.49%
2019/08/2600.00574.6075.00-5215-2.32%
2019/08/21175.0000.0075.0012030.49%
2019/07/3100.00377.5078.00-3243-1.23%
2019/07/2900.00179.9079.80-1248-0.40%
2019/07/17177.9000.0077.8012470.40%
2019/07/0200.00177.3079.00-1241-0.41%
2019/06/28275.5000.0075.4022340.85%
2019/06/2600.00274.7575.00-2239-0.84%
2019/06/201075.5000.0075.70102533.95%
2019/06/19375.4000.0075.8032531.18%
2019/06/18175.0000.0075.2012530.39%
2019/06/1300.00276.8077.30-2258-0.77%
2019/06/1100.00172.5072.80-1251-0.40%
2019/06/04272.1000.0072.1022620.76%
2019/05/28570.8000.0070.8052711.84%
2019/05/1600.00274.1073.90-2312-0.64%
2019/05/14572.90572.8073.2003450.00%
2019/05/08180.2000.0079.2013360.30%
2019/05/07184.8000.0084.5013240.31%
2019/04/22590.4000.0090.5054581.09%
2019/04/15188.1000.0088.0014940.20%
2019/04/12188.8000.0088.0014980.20%
2019/04/080.289.6000.0089.600.24940.04%
2019/03/2000.00188.7089.10-1591-0.17%
2019/03/14190.3000.0090.0016200.16%
2019/03/08189.9000.0089.6016670.15%
2019/03/07194.00193.5091.7006940.00%
2019/03/0600.00594.2094.10-5699-0.71%
2019/02/27595.0000.0096.0057050.71%
2019/02/2500.00197.1097.50-1703-0.14%
2019/02/21295.3500.0095.4026960.29%
2019/02/2000.00394.7794.60-3698-0.43%
2019/02/1800.00195.0094.70-1693-0.14%
2019/02/14194.00294.3595.20-1685-0.15%
2019/02/13191.60191.6091.6006740.00%
2019/02/1200.00289.8090.00-2667-0.30%
2019/01/30189.90189.5089.4006620.00%
2019/01/29189.10189.9089.6006630.00%
2019/01/1700.00391.5091.20-3636-0.47%
2019/01/15291.00590.0890.00-3600-0.50%
2019/01/14188.70488.7587.90-3580-0.52%
2019/01/11288.9000.0087.2025720.35%
2019/01/10185.9000.0086.0015470.18%
2019/01/0700.00182.7082.70-1539-0.19%
2019/01/04178.2000.0080.0015440.18%
2018/12/2800.00182.1082.10-1556-0.18%
2018/12/2000.00283.1083.10-2558-0.36%
2018/12/1800.00287.1086.50-2552-0.36%
2018/12/14489.25288.5087.5025310.38%
2018/12/131289.53790.9988.0055120.98%
2018/12/1100.00180.0080.00-1434-0.23%
2018/12/0700.00179.7081.90-1428-0.23%
2018/12/0600.00182.7079.10-1429-0.23%
2018/12/05182.0000.0081.6014300.23%
2018/12/0400.00180.7082.80-1443-0.23%
2018/12/03277.20178.0079.0014370.23%
2018/11/1300.00273.6573.30-2428-0.47%
2018/11/09180.4000.0080.3014270.23%
2018/11/0800.00183.3082.40-1433-0.23%
2018/11/07282.7500.0082.7024420.45%
2018/11/06280.90480.5080.30-2454-0.44%
2018/11/05785.07685.6083.0014830.21%
2018/10/26173.7000.0072.8015050.20%
2018/10/24277.4000.0076.7025070.39%
2018/10/18283.4000.0083.5024880.41%
2018/10/16282.4000.0082.4024860.41%
2018/10/1200.00478.4080.00-4490-0.82%
2018/10/1100.00277.7078.20-2484-0.41%
2018/10/0900.00385.7085.10-3470-0.64%
2018/10/03294.1000.0094.0024490.44%
2018/09/14198.2000.0098.2014380.23%
2018/09/10195.6000.0093.0014190.24%
2018/08/221123.0000.00122.5013400.29%
2018/08/201119.0000.00119.5013260.31%
2018/08/1710120.0010120.00119.0003210.00%
2018/08/1410117.2510118.25117.0002970.00%
2018/08/1300.001123.00120.00-1287-0.35%
2018/08/102128.5000.00125.5022730.73%
2018/08/0900.002136.50136.00-2239-0.83%
2018/08/081136.5000.00136.5011970.51%
2018/08/0200.001138.50136.50-1197-0.51%
2018/08/015135.6000.00139.0051992.51%
2018/07/301133.5000.00133.5011900.52%
2018/07/131135.5000.00135.5012010.50%
2018/07/041135.0000.00132.5012400.42%
2018/06/1900.001143.00142.00-1265-0.38%
2018/06/0700.001149.00148.50-1275-0.36%
2018/06/0600.001144.50144.00-1264-0.38%
2018/05/312144.5000.00144.5022700.74%
2018/05/3000.003142.50143.00-3273-1.10%
2018/05/2200.002143.50143.00-2301-0.66%
2018/05/174140.7500.00141.0043191.25%
2018/05/141141.0000.00141.0013410.29%
2018/05/111141.0000.00141.0013430.29%
2018/05/101142.5000.00141.0013410.29%
2018/05/071143.0000.00142.5013360.30%
2018/04/302140.2500.00139.5023380.59%
2018/04/241145.001146.00145.0003320.00%
2018/04/2000.001148.50148.50-1329-0.30%
2018/04/1800.002150.50150.50-2324-0.62%
2018/04/171151.0000.00150.0013190.31%
2018/02/121139.0000.00139.0013150.32%
2018/01/3100.003151.00152.00-3331-0.90%
2018/01/2400.002156.00156.50-2338-0.59%
2018/01/2300.001156.50156.50-1340-0.29%
2018/01/1500.003157.83157.50-3364-0.82%
2018/01/093157.003157.00157.0003820.00%
2018/01/043154.0000.00152.5033960.76%
胡連 相關文章