康舒 (6282)-富邦-敦南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	30.45	30.65	-3	4,250	-0.07%
2025/01/16	4	30.25	5	30.33	30.20	-1	4,267	-0.02%
2025/01/15	1	30.25	0	0.00	30.10	1	4,268	0.02%
2025/01/14	1.1	29.31	1	29.80	29.75	0.1	4,233	0.00%
2025/01/10	2.3	29.92	0	0.00	29.30	2.3	4,226	0.05%
2025/01/08	0	0.00	2	30.90	31.00	-2	4,205	-0.05%
2025/01/06	1	30.25	2	30.60	30.60	-1	4,199	-0.02%
2025/01/03	1.1	30.28	1	30.10	30.10	0.1	4,192	0.00%
2025/01/02	1	30.70	0	0.00	30.80	1	4,178	0.02%
2024/12/31	1	30.60	0	0.00	30.25	1	4,152	0.02%
2024/12/30	0	0.00	1	30.75	30.75	-1	4,134	-0.02%
2024/12/26	0.1	31.10	1	31.45	31.05	-0.9	4,143	-0.02%
2024/12/25	0	0.00	0.7	31.10	31.10	-0.7	4,169	-0.02%
2024/12/24	0	0.00	1	31.20	31.15	-1	4,167	-0.02%
2024/12/23	0	0.00	2	30.60	30.60	-2	4,152	-0.05%
2024/12/20	1.3	30.28	0	0.00	30.10	1.3	4,137	0.03%
2024/12/19	2.2	30.45	0	0.00	30.45	2.2	4,104	0.05%
2024/12/18	1	30.50	1	30.55	30.90	0	4,104	0.00%
2024/12/16	9.3	30.85	2	30.20	30.10	7.3	4,092	0.18%
2024/12/13	21	31.15	0	0.00	31.25	21	4,042	0.52%
2024/12/12	1	32.25	20	32.50	31.70	-19	4,018	-0.47%
2024/12/11	40	31.88	0	0.00	31.85	40	4,013	1.00%
2024/12/09	43	32.67	0	0.00	32.50	43	4,007	1.07%
2024/12/06	1	33.30	33	33.37	33.25	-32	3,988	-0.80%
2024/12/05	3	33.75	0	0.00	33.50	3	3,978	0.08%
2024/12/04	10	34.10	7	34.16	34.10	3	3,965	0.08%
2024/12/03	0	33.62	9	33.76	33.65	-9	3,969	-0.23%
2024/12/02	13.3	33.84	22	33.78	33.25	-8.7	3,950	-0.22%
2024/11/29	0	0.00	3	32.90	33.10	-3	3,868	-0.08%
2024/11/28	21	32.81	8	33.10	32.85	13	3,876	0.34%
2024/11/27	0	0.00	5	34.20	33.90	-5	3,834	-0.13%
2024/11/26	2	34.53	3	34.65	34.05	-1	3,757	-0.03%
2024/11/25	6	34.51	9	34.88	35.20	-3	3,614	-0.08%
2024/11/22	9	34.48	11	34.20	34.55	-2	3,434	-0.06%
2024/11/21	32	34.21	22	34.05	34.40	10	3,237	0.31%
2024/11/20	21.1	33.73	38	33.69	33.50	-16.9	2,985	-0.57%
2024/11/19	9	32.02	25	32.06	32.00	-16	2,749	-0.58%
2024/11/15	7	32.30	2	31.85	31.85	5	2,667	0.19%
2024/11/14	94	32.70	5	32.24	32.05	89	2,646	3.36%
2024/11/13	13	32.47	50	33.06	33.70	-37	2,450	-1.51%
2024/11/11	1	31.50	0	0.00	31.40	1	2,191	0.05%
2024/11/08	25	31.94	1	31.75	31.70	24	2,217	1.08%
2024/11/07	22	33.12	1	33.35	32.90	21	2,183	0.96%
2024/11/06	2	33.78	0	0.00	33.75	2	2,174	0.09%
2024/11/01	0	0.00	1	31.80	33.20	-1	2,618	-0.04%
2024/10/29	0.3	32.85	0	0.00	32.80	0.3	2,686	0.01%
2024/10/28	4	33.74	1	33.55	33.65	3	2,684	0.11%
2024/10/25	3	34.75	22	34.59	33.80	-19	2,724	-0.70%
2024/10/24	1.1	33.45	0	0.00	33.40	1.1	2,726	0.04%
2024/10/23	0.2	33.80	1	33.90	33.80	-0.9	2,758	-0.03%
2024/10/18	1	33.85	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0.2	34.30	0	0.00	34.30	0.2	3,014	0.01%
2024/10/15	1	33.90	0	0.00	33.80	1	3,070	0.03%
2024/10/04	0	0.00	1	34.05	33.90	-1	3,831	-0.03%
2024/10/01	0	0.00	25	34.15	34.30	-25	4,158	-0.60%
2024/09/30	0	0.00	1	34.30	34.00	-1	4,324	-0.02%
2024/09/27	0	0.00	1	33.75	34.25	-1	4,847	-0.02%
2024/09/24	3.1	32.95	3	32.95	32.95	0.1	4,956	0.00%
2024/09/23	0.2	33.20	2	33.25	33.20	-1.8	5,051	-0.04%
2024/09/20	1.1	32.99	0	0.00	33.00	1.1	5,101	0.02%
2024/09/18	0	0.00	2	32.50	32.25	-2	5,267	-0.04%
2024/09/16	1	32.25	6	32.53	32.80	-5	5,336	-0.09%
2024/09/13	1	31.90	1	32.30	32.30	0	5,440	0.00%
2024/09/10	1.1	31.58	0	0.00	31.55	1.1	6,379	0.02%
2024/09/09	1	31.00	3	31.62	32.20	-2	6,449	-0.03%
2024/09/06	0	0.00	1	32.00	31.85	-1	6,481	-0.02%
2024/09/04	5.1	32.44	0	0.00	32.05	5.1	6,656	0.08%
2024/09/03	20.5	34.15	0	0.00	34.10	20.5	6,649	0.31%
2024/09/02	0	0.00	1	34.65	34.65	-1	6,707	-0.01%
2024/08/28	0.2	34.90	0	0.00	34.80	0.2	6,771	0.00%
2024/08/26	0	0.00	20	35.50	35.30	-20	6,855	-0.29%
2024/08/23	20	34.35	2.2	34.48	35.00	17.8	6,876	0.26%
2024/08/22	1	35.70	12	35.50	35.35	-11	6,917	-0.16%
2024/08/21	0	0.00	8	35.29	34.90	-8	6,987	-0.11%
2024/08/20	0	0.00	3	35.20	35.10	-3	7,102	-0.04%
2024/08/16	7	34.93	3.2	35.18	34.75	3.8	7,193	0.05%
2024/08/15	2	35.03	1	34.80	34.80	1	7,255	0.01%
2024/08/14	1.1	35.00	1	35.45	35.45	0.1	7,300	0.00%
2024/08/12	0	0.00	1	35.40	35.30	-1	7,322	-0.01%
2024/08/09	0	0.00	3	34.68	34.25	-3	7,344	-0.04%
2024/08/07	1	32.65	9	33.68	33.95	-8	7,359	-0.11%
2024/08/06	2	31.00	28	29.81	30.90	-26	7,294	-0.36%
2024/08/05	5.9	31.95	2	32.63	31.95	3.9	7,185	0.05%
2024/08/02	7	35.66	0	0.00	35.50	7	7,241	0.10%
2024/08/01	0	36.65	0	0.00	36.85	0	7,329	0.00%
2024/07/31	0	0.00	1	35.90	35.90	-1	7,442	-0.01%
2024/07/30	2	35.38	11	35.25	35.90	-9	7,488	-0.12%
2024/07/29	4.2	36.44	20	35.73	35.80	-15.8	7,480	-0.21%
2024/07/23	0	0.00	5	37.25	37.15	-5	7,451	-0.07%
2024/07/22	18.1	37.01	47	36.71	36.70	-29	7,475	-0.39%
2024/07/19	12	38.15	0	0.00	37.95	12	7,432	0.16%
2024/07/18	5	39.01	10	38.92	38.95	-5	7,447	-0.07%
2024/07/17	21	39.60	31	39.36	39.30	-10	7,490	-0.13%
2024/07/16	0.1	39.35	0	0.00	39.25	0.1	7,604	0.00%
2024/07/15	0.5	39.20	8	39.31	39.10	-7.5	7,746	-0.10%
2024/07/12	15	39.40	3	39.73	39.60	12	7,937	0.15%
2024/07/11	4.7	39.91	4	40.25	39.45	0.7	8,073	0.01%
2024/07/10	2	39.45	0	0.00	39.20	2	7,837	0.03%
2024/07/09	5	39.34	3	39.23	39.15	2	7,863	0.03%
2024/07/08	9.5	40.15	2	40.35	40.10	7.5	7,902	0.09%
2024/07/05	13.2	40.44	7.3	40.86	40.25	5.9	7,992	0.07%
2024/07/04	1	39.45	2	39.60	39.90	-1	7,711	-0.01%
2024/07/03	73	39.79	36	39.85	39.55	37	7,584	0.49%
2024/07/02	1	38.10	15	38.18	38.25	-14	7,110	-0.20%
2024/07/01	8.5	38.38	20	38.51	38.30	-11.5	7,099	-0.16%
2024/06/28	0	0.00	2	39.05	38.85	-2	7,080	-0.03%
2024/06/27	21	39.25	96	38.97	38.70	-75	7,090	-1.06%
2024/06/26	0	0.00	31	38.90	38.90	-31	7,058	-0.44%
2024/06/25	0.1	39.15	5	39.12	39.40	-4.9	7,074	-0.07%
2024/06/24	7	38.72	21	38.56	38.50	-14	7,019	-0.20%
2024/06/21	2	39.00	3	38.90	39.05	-1	7,039	-0.01%
2024/06/20	4	39.11	0	0.00	39.00	4	7,025	0.06%
2024/06/19	38	39.82	8	39.11	39.10	30	7,010	0.43%
2024/06/18	103	39.55	21	39.38	39.70	82	6,807	1.20%	大買/
2024/06/17	7	38.18	1	38.05	37.90	6	6,284	0.10%
2024/06/14	5	37.79	1	37.90	37.75	4	6,288	0.06%
2024/06/13	2.5	37.22	0	0.00	37.20	2.5	6,241	0.04%
2024/06/12	6	37.10	0	0.00	37.05	6	6,263	0.10%
2024/06/11	4	38.33	2	38.23	37.70	2	6,231	0.03%
2024/06/07	0	0.00	1	37.55	37.60	-1	6,280	-0.02%
2024/06/06	5	36.70	0	0.00	36.90	5	6,282	0.08%
2024/06/05	6.1	37.39	0	0.00	36.90	6.1	6,255	0.10%
2024/06/04	11	37.57	0	0.00	37.25	11	6,320	0.17%
2024/06/03	7	37.50	2	37.63	37.40	5	6,447	0.08%
2024/05/31	5	37.55	0	0.00	37.50	5	6,503	0.08%
2024/05/30	0	0.00	4	37.55	37.40	-4	6,558	-0.06%
2024/05/28	4	37.94	7	38.04	38.10	-3	6,861	-0.04%
2024/05/27	6	37.47	2	37.58	37.65	4	7,290	0.05%
2024/05/24	8	36.78	4	36.48	36.40	4	7,376	0.05%
2024/05/23	5	37.24	13	37.17	37.15	-8	7,327	-0.11%
2024/05/21	2	37.78	0	0.00	38.00	2	7,636	0.03%
2024/05/20	3	37.57	6	37.63	37.60	-3	8,194	-0.04%
2024/05/17	0	0.00	10	37.50	37.45	-10	8,902	-0.11%
2024/05/16	13	37.32	9	37.44	37.35	4	9,344	0.04%
2024/05/15	9	37.36	5	37.66	37.10	4	9,841	0.04%
2024/05/14	13	37.27	0	0.00	37.35	13	10,085	0.13%
2024/05/13	0	0.00	1.1	37.30	37.20	-1.1	10,200	-0.01%
2024/05/10	5	37.15	0.1	37.20	37.55	5	10,370	0.05%
2024/05/09	5	37.34	0.2	38.00	37.30	4.8	10,844	0.04%
2024/05/08	9	37.35	7.1	37.60	37.95	1.9	10,925	0.02%
2024/05/07	9	38.38	214	38.37	38.30	-205	11,028	-1.86%	大賣/鉅額交易
2024/05/06	3	38.65	7	39.42	38.90	-4	11,092	-0.04%
2024/05/03	0.1	39.45	1	39.40	39.35	-0.9	10,976	-0.01%
2024/05/02	4	39.35	0	0.00	40.00	4	10,957	0.04%
2024/04/30	90.1	39.95	1	40.00	39.75	89.1	10,972	0.81%
2024/04/29	123	39.71	0	0.00	39.90	123	10,992	1.12%	大買/鉅額交易
2024/04/26	0	39.46	0	0.00	39.50	0	10,984	0.00%
2024/04/25	3	39.97	0	0.00	39.85	3	10,967	0.03%
2024/04/24	2	40.20	0	0.00	40.40	2	10,947	0.02%
2024/04/23	5	39.22	1	38.90	38.85	4	10,931	0.04%
2024/04/22	6.1	40.57	7	39.95	39.35	-0.9	10,877	-0.01%
2024/04/19	3.2	39.52	55	39.57	39.50	-51.8	10,745	-0.48%
2024/04/18	26.1	41.21	7	40.77	40.40	19.1	10,615	0.18%
2024/04/17	8	40.43	16.5	40.42	40.75	-8.5	10,474	-0.08%
2024/04/16	1.4	38.23	1.3	38.40	38.30	0.1	10,305	0.00%
2024/04/15	0	0.00	1	40.05	39.90	-1	10,315	-0.01%
2024/04/12	3.1	40.25	7	40.35	40.45	-3.9	10,271	-0.04%
2024/04/11	4.2	39.99	16	40.24	40.25	-11.8	10,156	-0.12%
2024/04/10	0	39.30	1	39.10	39.20	-1	9,981	-0.01%
2024/04/09	1	38.70	0	0.00	39.00	1	10,013	0.01%
2024/04/08	1	38.40	3	38.55	38.50	-2	10,015	-0.02%
2024/04/03	2	38.98	0	0.00	38.85	2	10,019	0.02%
2024/04/02	2	38.98	0	0.00	39.10	2	10,097	0.02%
2024/04/01	4	39.28	14	39.31	39.40	-10	10,145	-0.10%
2024/03/29	3	38.82	2	38.83	38.75	1	10,193	0.01%
2024/03/28	0	0.00	0.9	39.10	38.90	-0.9	10,175	-0.01%
2024/03/27	1	39.10	8	39.24	39.00	-7	10,146	-0.07%
2024/03/26	1.4	39.23	0	0.00	39.15	1.4	10,103	0.01%
2024/03/25	0	0.00	4.4	40.19	39.90	-4.4	10,099	-0.04%
2024/03/22	1	40.50	0	0.00	40.20	1	10,107	0.01%
2024/03/21	0	40.25	2.1	40.29	40.30	-2.1	10,097	-0.02%
2024/03/20	1	39.90	1	39.80	39.65	0	10,091	0.00%
2024/03/19	2.1	40.00	9.1	39.92	39.80	-7.1	10,154	-0.07%
2024/03/18	6	39.49	1.8	39.47	39.65	4.2	10,366	0.04%
2024/03/15	3	39.12	1	39.80	39.80	2	10,478	0.02%
2024/03/14	1	39.10	0.1	39.30	39.20	0.9	10,726	0.01%
2024/03/13	4	39.56	1.2	39.17	39.05	2.9	10,774	0.03%
2024/03/12	1	40.50	0.1	40.40	40.30	0.9	10,779	0.01%
2024/03/11	3	40.00	0	0.00	40.00	3	10,904	0.03%
2024/03/08	5	39.85	49.1	40.23	39.85	-44.1	11,025	-0.40%
2024/03/07	4	40.33	4.1	40.37	40.00	-0.1	11,118	0.00%
2024/03/06	1.3	41.70	1	41.70	41.10	0.3	11,233	0.00%
2024/03/05	5	41.90	3	41.45	41.60	2	11,387	0.02%
2024/03/04	10.1	41.91	2.1	42.18	41.80	8.1	11,485	0.07%
2024/03/01	8	42.47	16	42.32	42.25	-8	11,617	-0.07%
2024/02/29	21.2	42.14	32	42.32	42.60	-10.8	11,708	-0.09%
2024/02/27	8.3	39.95	7	40.16	39.50	1.3	11,723	0.01%
2024/02/26	4	40.82	6.3	40.67	40.60	-2.2	13,446	-0.02%
2024/02/23	19	40.92	301	40.97	40.55	-282	15,113	-1.87%	大賣/鉅額交易
2024/02/22	6.1	41.44	31	41.33	41.50	-25	15,239	-0.16%
2024/02/21	116.2	42.03	160	41.90	41.45	-43.8	15,179	-0.29%	大買/大賣/
2024/02/20	512.1	43.85	29	43.41	42.85	483.1	14,721	3.28%	大買/鉅額交易
2024/02/19	38.6	43.52	312.1	43.45	43.85	-273.5	14,197	-1.93%	大賣/鉅額交易
2024/02/16	61	43.36	52	43.39	43.55	9	13,967	0.06%
2024/02/15	106	42.10	11	42.18	42.20	95	13,696	0.69%	大買/
2024/02/05	6	40.95	11	41.15	41.70	-5	13,589	-0.04%
2024/02/02	19	42.00	11	41.77	41.35	8	13,461	0.06%
2024/02/01	58.2	41.73	16	42.00	42.00	42.2	13,292	0.32%
2024/01/31	43	40.87	14	41.09	40.80	29	12,842	0.23%