• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14024.3500.0024.9005,9000.00%
2025/01/1300.0010.524.3824.15-10.55,909-0.18%
2025/01/10124.9000.0024.8515,9070.02%
2025/01/09325.5200.0025.2535,9160.05%
2025/01/080.526.8000.0026.600.55,9070.01%
2025/01/07225.8000.0025.8525,8920.03%
2025/01/03625.9300.0025.7565,9030.10%
2024/12/3100.00326.6526.65-35,912-0.05%
2024/12/30126.8000.0026.8015,9110.02%
2024/12/25727.3400.0027.2075,9520.12%
2024/12/18127.0000.0027.2016,1770.02%
2024/12/1700.00327.3527.20-36,451-0.05%
2024/12/16326.951127.0027.00-86,512-0.12%
2024/12/1300.00327.6527.65-36,485-0.05%
2024/12/12228.1500.0028.3026,4540.03%
2024/12/10228.6500.0028.3526,4060.03%
2024/12/091129.033.128.6628.6086,3900.12%
2024/12/061929.97929.6229.45106,3350.16%
2024/12/05429.25129.2529.2036,2610.05%
2024/12/04229.53129.5529.5516,2400.02%
2024/12/03929.661229.4029.50-36,233-0.05%
2024/12/02429.25329.0829.1016,1900.02%
2024/11/29529.4200.0029.4056,1620.08%
2024/11/28629.56429.4929.3026,1400.03%
2024/11/2700.00230.3529.95-26,044-0.03%
2024/11/261531.231731.2231.15-25,968-0.03%
2024/11/25330.90532.5430.90-25,855-0.03%
2024/11/223331.8751.132.1932.75-18.15,600-0.32%
2024/11/211330.121329.8329.8505,1180.00%
2024/11/20529.28829.3829.20-35,075-0.06%
2024/11/19628.911528.9028.90-95,036-0.18%
2024/11/181028.92828.6828.3524,9880.04%
2024/11/15329.121.229.1129.001.84,9480.04%
2024/11/14430.55730.3430.20-34,868-0.06%
2024/11/131131.961031.8031.5514,7670.02%
2024/11/123132.153431.9831.50-34,569-0.07%
2024/11/112031.081731.3931.8034,2940.07%
2024/11/08731.141030.5230.35-34,084-0.07%
2024/11/076032.264632.1932.35143,9440.35%
2024/11/061029.601030.0530.6003,1700.00%
2024/11/04727.6400.0027.6573,0210.23%
2024/11/01228.85728.9328.90-52,998-0.17%
2024/10/301128.59528.0028.0062,9380.20%
2024/10/29229.381529.5929.15-132,872-0.45%
2024/10/286432.184131.6230.90232,7140.85%
2024/10/25130.754930.2831.00-481,819-2.64%
2024/10/2400.00528.8028.20-51,479-0.34%
2024/10/2300.001228.4928.30-121,467-0.82%
2024/10/2200.00328.2028.25-31,461-0.21%
2024/10/2100.00228.4528.15-21,480-0.14%
2024/10/1700.00328.8028.20-31,514-0.20%
2024/10/1500.00228.3027.75-21,494-0.13%
2024/10/111028.32328.6028.0071,5030.47%
2024/10/09327.9200.0027.9531,5030.20%
2024/10/0700.00228.3528.50-21,531-0.13%
2024/10/0100.00127.9027.90-11,565-0.06%
2024/09/3000.00128.2528.00-11,582-0.06%
2024/09/2700.00228.6528.80-21,679-0.12%
2024/09/2500.00128.7528.80-11,659-0.06%
2024/09/24329.221028.8528.80-71,643-0.43%
2024/09/23130.1500.0029.5511,6160.06%
2024/09/201229.53629.0828.7061,5300.39%
2024/09/192228.951028.3730.00121,4630.82%
2024/09/18927.61328.2728.3061,1950.50%
2024/09/04124.9500.0024.9011,2340.08%
2024/08/29126.0500.0025.9011,2750.08%
2024/08/23125.8000.0026.1011,3340.07%
2024/08/2200.00126.2526.20-11,362-0.07%
2024/08/21125.3000.0025.3011,3670.07%
2024/08/1900.00525.3525.20-51,471-0.34%
2024/08/09225.08225.6024.5501,5410.00%
2024/08/0700.00325.6325.55-31,552-0.19%
2024/07/30427.0000.0027.8041,5970.25%
2024/07/26127.9000.0028.4011,6060.06%
2024/07/22328.3300.0028.1531,6590.18%
2024/07/1900.00529.1529.20-51,658-0.30%
2024/07/18329.6000.0029.7531,6830.18%
2024/07/1600.00230.3030.05-21,706-0.12%
2024/07/15130.10130.1530.0001,7550.00%
2024/07/1000.00331.3530.55-31,893-0.16%
2024/07/09530.331030.3030.30-51,928-0.26%
2024/07/0800.001031.8030.95-101,958-0.51%
2024/07/05231.6500.0031.5522,0370.10%
2024/07/03631.77431.5530.9522,2360.09%
2024/07/01329.90529.9029.75-22,593-0.08%
2024/06/25130.0500.0030.2512,9900.03%
2024/06/2400.00730.1030.10-72,996-0.23%
2024/06/2000.00630.6030.60-63,018-0.20%
2024/06/19230.5000.0030.5023,0260.07%
2024/06/1700.00231.3331.25-23,148-0.06%
2024/06/1300.001030.3030.40-103,250-0.31%
2024/06/11330.6300.0030.5033,3110.09%
2024/06/0700.00431.5531.10-43,330-0.12%
2024/06/06830.7400.0030.5083,3370.24%
2024/06/05430.9000.0031.1043,3650.12%
2024/06/0400.00631.1531.00-63,435-0.17%
2024/06/031631.0600.0030.90163,5240.45%
2024/05/28131.15131.6531.6504,2660.00%
2024/05/27431.301.231.4331.402.84,7710.06%
2024/05/24131.000.731.0530.950.35,0070.01%
2024/05/23730.1611.129.6829.70-4.15,176-0.08%
2024/05/2100.00230.6530.65-25,482-0.04%
2024/05/20130.3500.0030.4515,5200.02%
2024/05/17230.4000.0030.4025,5880.04%
2024/05/15130.4500.0030.5515,8920.02%
2024/05/14430.75230.9030.6525,9480.03%
2024/05/13730.7500.0031.0075,9350.12%
2024/05/1000.00531.0031.05-55,927-0.08%
2024/05/09131.6500.0031.2015,9060.02%
2024/05/07131.7000.0031.8015,9070.02%
2024/04/3000.00132.4531.95-15,842-0.02%
2024/04/29331.174231.0931.40-395,813-0.67%
2024/04/25231.7000.0031.2025,7720.03%
2024/04/24332.47232.1031.9515,7610.02%
2024/04/23230.9300.0030.9025,7190.03%
2024/04/22831.4600.0030.5585,7250.14%
2024/04/19432.042.232.1631.901.95,6990.03%
2024/04/181033.410.133.2033.309.95,6490.17%
2024/04/175.132.92934.2333.70-3.95,636-0.07%
2024/04/16332.582132.6132.90-185,601-0.32%
2024/04/15334.106.434.3534.05-3.45,505-0.06%
2024/04/11635.41335.4035.1535,4210.06%
2024/04/1000.002635.9735.25-265,335-0.49%
2024/04/098.135.8000.0035.258.15,2650.15%
2024/04/0823.137.1519.535.9836.703.65,1420.07%
2024/04/0375.236.627236.9636.703.24,8950.07%
2024/04/022336.5512436.0336.55-1014,715-2.14% 大賣/鉅額交易
2024/04/01334.00234.2534.4514,5740.02%
2024/03/29333.4200.0033.4034,6240.06%
2024/03/28133.65134.3533.7504,6570.00%
2024/03/2600.00134.9033.70-14,648-0.02%
2024/03/2500.00434.3934.10-44,627-0.09%
2024/03/2200.00434.4434.05-44,640-0.09%
2024/03/21134.20434.3234.20-34,640-0.06%
2024/03/202535.122935.3235.25-44,616-0.09%
2024/03/1900.00434.4634.70-44,566-0.09%
2024/03/18233.452633.8034.30-244,550-0.53%
2024/03/15532.0000.0032.0054,5090.11%
2024/03/14132.5000.0032.4014,5170.02%
2024/03/12234.28534.6234.25-34,502-0.07%
2024/03/1100.003434.3334.25-344,493-0.76%
2024/03/087833.60234.5033.60764,4941.69%
2024/03/07333.976433.8633.80-614,542-1.34%
2024/03/06135.0500.0034.8014,4810.02%
2024/03/05235.851435.8135.70-124,409-0.27%
2024/03/0414.336.151336.3736.351.34,3130.03%
2024/03/011536.763936.9236.15-244,061-0.59%
2024/02/2912536.1712836.3036.35-33,711-0.08% 大買/大賣/
2024/02/27734.562334.6636.15-163,190-0.50%
2024/02/268335.23935.5135.10742,9572.50%
2024/02/233834.961534.9635.40232,7440.84%
2024/02/2200.00233.4033.60-22,467-0.08%
2024/02/21232.7800.0032.9022,4110.08%
2024/02/20633.28533.2333.2512,3730.04%
2024/02/19834.021433.5633.95-62,300-0.26%
2024/02/1600.00132.4032.20-12,037-0.05%
2024/02/15331.95132.1531.8021,9940.10%
2024/02/0500.00130.5030.40-11,948-0.05%
2024/02/01730.2700.0030.4071,9660.36%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音