• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221278.151477.6578.00-21,056-0.19%
2025/01/2100.00175.0075.00-11,042-0.10%
2025/01/20773.06374.2074.4041,0660.38%
2025/01/17172.0000.0072.2011,0800.09%
2025/01/14072.401.272.4572.80-1.21,115-0.11%
2025/01/13372.972173.0072.10-181,176-1.53%
2025/01/101074.60574.5074.2051,1830.42%
2025/01/091376.4500.0074.40131,2181.07%
2025/01/0800.00578.2076.70-51,234-0.41%
2025/01/07575.001476.4477.30-91,234-0.73%
2024/12/31372.8000.0073.7031,3380.22%
2024/12/25073.80273.8073.80-21,417-0.14%
2024/12/24073.60373.3072.80-31,434-0.21%
2024/12/23171.3000.0072.3011,4470.07%
2024/12/20171.1000.0071.0011,4740.07%
2024/12/19071.2000.0071.1001,5060.00%
2024/12/18170.8000.0071.6011,5630.06%
2024/12/17571.40171.1071.0041,6130.25%
2024/12/161071.4500.0070.90101,6340.61%
2024/12/13872.3000.0072.2081,6830.48%
2024/12/12573.30574.3073.2001,6990.00%
2024/12/11573.50874.5173.30-31,730-0.17%
2024/12/1000.00573.8073.40-51,762-0.28%
2024/12/0500.001174.5274.40-111,863-0.59%
2024/12/03572.9000.0072.5051,9450.26%
2024/11/2900.00172.2072.10-12,067-0.05%
2024/11/28371.3700.0071.0032,1620.14%
2024/11/27172.6000.0071.7012,1700.05%
2024/11/26573.60573.2073.5002,1810.00%
2024/11/25073.70273.5073.60-22,217-0.09%
2024/11/20371.6300.0071.3032,2370.13%
2024/11/19170.80171.7071.8002,2490.00%
2024/11/18570.7000.0070.2052,2640.22%
2024/11/14271.6000.0071.2022,3250.09%
2024/11/13873.4800.0073.0082,3120.35%
2024/11/12272.551172.7873.40-92,326-0.39%
2024/11/111173.501372.9073.40-22,320-0.09%
2024/11/0834.179.253380.3478.601.12,2570.05%
2024/11/07080.60180.0080.60-12,239-0.04%
2024/11/061379.72178.8079.40122,2310.54%
2024/11/05377.670.177.8077.602.92,2410.13%
2024/11/04577.9000.0078.0052,3000.22%
2024/11/01477.70977.8979.00-52,336-0.21%
2024/10/301279.372078.6878.50-82,352-0.34%
2024/10/29379.471279.8179.50-92,343-0.38%
2024/10/281180.79582.9080.6062,3250.26%
2024/10/2500.001180.2581.90-112,321-0.47%
2024/10/24981.03580.9080.2042,3290.17%
2024/10/23081.80182.1082.00-12,342-0.04%
2024/10/22381.20181.1081.4022,3860.08%
2024/10/21380.90580.0080.90-22,433-0.08%
2024/10/183.180.4200.0079.903.12,4960.12%
2024/10/17282.0500.0081.9022,5320.08%
2024/10/16182.8000.0082.0012,5900.04%
2024/10/15084.4000.0083.5002,6120.00%
2024/10/14185.771.184.0684.20-0.12,7830.00%
2024/10/11083.901.284.6885.40-1.22,781-0.04%
2024/10/09082.60182.1082.10-12,727-0.04%
2024/10/080.181.9900.0081.900.12,7570.00%
2024/10/07082.07182.5081.10-12,821-0.03%
2024/10/04382.14281.8081.0012,9170.03%
2024/10/01082.7000.0083.4002,9580.00%
2024/09/30182.6000.0082.4012,9960.03%
2024/09/27582.9000.0082.7053,0470.16%
2024/09/26183.8000.0082.7013,1350.03%
2024/09/25083.670.283.8083.50-0.23,3160.00%
2024/09/24182.700.183.1582.700.93,4770.03%
2024/09/23083.7000.0083.4003,5110.00%
2024/09/201.183.73283.7083.10-0.93,522-0.03%
2024/09/19185.0000.0084.4013,5540.03%
2024/09/181086.5900.0085.40103,6110.28%
2024/09/165.187.1200.0086.505.13,7160.14%
2024/09/13587.940.187.9088.104.93,7440.13%
2024/09/12187.3020.487.9988.00-19.43,959-0.49%
2024/09/11287.0000.0086.3024,0870.05%
2024/09/101887.42587.7086.10134,2570.31%
2024/09/09384.2023.286.1586.50-20.24,315-0.47%
2024/09/061084.8400.0085.00104,4660.22%
2024/09/051285.86285.2084.10104,5930.22%
2024/09/04985.204.187.1584.704.94,7520.10%
2024/09/035.587.441888.5988.10-12.54,862-0.26%
2024/09/0216.187.46488.0286.9012.15,2300.23%
2024/08/301385.081987.7387.20-65,246-0.11%
2024/08/290.283.8000.0084.300.25,2190.00%
2024/08/280.584.60184.5084.40-0.55,331-0.01%
2024/08/27285.65284.7585.6005,4250.00%
2024/08/2600.00184.1083.00-15,751-0.02%
2024/08/2300.00083.2283.5005,8140.00%
2024/08/22184.00084.2583.8015,8520.02%
2024/08/21083.900.384.3083.80-0.35,8850.00%
2024/08/20185.20084.9084.6015,9130.02%
2024/08/19185.30185.2984.7005,9330.00%
2024/08/16582.60982.6082.70-45,952-0.07%
2024/08/15181.2000.0081.0015,9850.02%
2024/08/14381.60281.7081.7016,0090.02%
2024/08/1300.00081.8081.9006,0120.00%
2024/08/12581.08681.4880.40-16,050-0.02%
2024/08/09079.307.278.3679.40-7.26,091-0.12%
2024/08/08677.3500.0076.6066,0920.10%
2024/08/07272.90377.2077.80-16,124-0.02%
2024/08/062.269.8500.0071.802.26,1600.04%
2024/08/050.172.4000.0072.300.16,1430.00%
2024/08/02081.49181.4080.30-16,173-0.02%
2024/08/01083.2000.0083.1006,3170.00%
2024/07/311.182.55181.6081.500.16,4250.00%
2024/07/30180.57279.2082.30-16,507-0.01%
2024/07/29081.3000.0079.6006,5620.00%
2024/07/26381.81382.4082.3006,6690.00%
2024/07/23286.3000.0087.3026,8370.03%
2024/07/22584.74384.9384.3026,8390.03%
2024/07/195.288.132.188.7487.503.16,8080.05%
2024/07/182.390.61189.8090.601.36,8070.02%
2024/07/172.493.52494.0892.80-1.76,753-0.02%
2024/07/164.593.42793.1093.30-2.66,758-0.04%
2024/07/151093.81394.3393.4076,8000.10%
2024/07/12291.3000.0091.9026,6720.03%
2024/07/113.491.164.590.9490.60-1.26,757-0.02%
2024/07/103.391.18192.3092.302.36,9860.03%
2024/07/0900.00690.5890.70-67,266-0.08%
2024/07/08192.50191.2091.0007,7120.00%
2024/07/05292.65393.2092.10-17,946-0.01%
2024/07/04692.305.293.0791.600.98,1390.01%
2024/07/036.292.520.192.7092.206.18,1500.07%
2024/07/02392.33391.2793.1008,1610.00%
2024/07/013.192.694.392.3491.90-1.28,084-0.01%
2024/06/2811.391.51690.8791.705.37,9240.07%
2024/06/275.388.5800.0087.705.37,7810.07%
2024/06/262.190.01190.3088.901.17,8110.01%
2024/06/252.186.12187.6089.901.17,8840.01%
2024/06/24388.64287.9087.6018,0280.01%
2024/06/2100.00791.7491.40-78,247-0.08%
2024/06/203.289.952089.9190.30-16.88,321-0.20%
2024/06/191791.43791.5389.10108,2910.12%
2024/06/185.191.1517.191.5591.20-128,158-0.15%
2024/06/176.591.3211.191.2790.40-4.68,120-0.06%
2024/06/143.286.491585.8687.90-11.88,112-0.15%
2024/06/131584.92186.2083.70148,1820.17%
2024/06/12688.07288.9087.6048,0780.05%
2024/06/11989.0921.289.5390.00-12.28,024-0.15%
2024/06/07687.62788.1588.50-17,963-0.01%
2024/06/0646.187.5957.387.5188.40-11.28,054-0.14%
2024/06/05783.691582.9783.20-87,687-0.10%
2024/06/04181.50182.5081.9007,8550.00%
2024/06/033.483.2547.182.7982.70-43.78,005-0.55%
2024/05/3125.380.631181.5079.9014.38,2270.17%
2024/05/3034.182.965784.1981.20-238,428-0.27%
2024/05/291080.284580.4680.40-358,467-0.41%
2024/05/281479.202.480.1579.4011.68,8170.13%
2024/05/27279.903380.4879.80-319,265-0.33%
2024/05/24378.901979.1479.50-169,554-0.17%
2024/05/231778.596.879.0977.8010.29,9380.10%
2024/05/2225.179.802080.0579.505.110,3800.05%
2024/05/21677.351678.1278.80-1010,510-0.10%
2024/05/202777.90878.7877.401911,0900.17%
2024/05/171577.781078.0378.10511,4840.04%
2024/05/1618.177.75877.9678.2010.111,8690.09%
2024/05/151978.39579.8477.801412,0100.12%
2024/05/141179.231979.4979.30-812,197-0.07%
2024/05/13878.603179.0779.00-2312,295-0.19%
2024/05/1013.178.115678.7380.20-42.912,313-0.35%
2024/05/091378.961079.9878.50312,2570.02%
2024/05/081278.951179.5478.90112,2110.01%
2024/05/0723.779.151379.7679.4010.712,1430.09%
2024/05/0618.477.265677.6576.70-37.612,002-0.31%
2024/05/031679.58178.2077.901511,9370.13%
2024/05/022179.012680.4380.80-511,850-0.04%
2024/04/301478.89479.5278.601011,7840.08%
2024/04/292980.7315.380.7580.6013.711,6640.12%
2024/04/261386.356.687.4484.406.411,4830.06%
2024/04/25387.80787.8987.70-411,444-0.03%
2024/04/24287.901088.6488.90-811,432-0.07%
2024/04/234085.011185.8185.702911,3640.26%
2024/04/221485.902.186.2984.0011.911,3210.11%
2024/04/19185.5031.190.1888.20-30.111,250-0.27%
2024/04/18394.331.192.8592.701.911,1650.02%
2024/04/172.295.76197.2094.601.211,1100.01%
2024/04/162097.853498.6295.30-1410,993-0.13%
2024/04/1511104.00149104.70103.00-13810,764-1.28% 大賣/鉅額交易
2024/04/12125.2104.1879101.03105.5046.210,4620.44% 大買/
2024/04/115.298.7613799.56100.00-131.810,027-1.31% 大賣/鉅額交易
2024/04/106297.417197.0996.90-99,887-0.09%
2024/04/09492.5010392.7491.90-999,666-1.02% 大賣/
2024/04/083492.626193.3592.50-279,649-0.28%
2024/04/03790.0900.0090.3079,5920.07%
2024/04/01091.40291.7091.90-29,578-0.02%
2024/03/293789.3215289.3990.40-1159,612-1.20% 大賣/鉅額交易
2024/03/28592.025591.4790.20-509,614-0.52%
2024/03/271891.329.293.3692.608.89,5170.09%
2024/03/267791.9715497.1090.50-779,300-0.83% 大賣/
2024/03/2516699.981599.74100.501518,9851.68% 大買/鉅額交易
2024/03/22195.60395.4795.80-28,810-0.02%
2024/03/214394.02294.9095.50418,7900.47%
2024/03/20494.15193.7093.7038,7480.03%
2024/03/193.196.79495.1395.30-0.98,778-0.01%
2024/03/18691.981393.3494.50-78,682-0.08%
2024/03/15889.401190.6688.20-38,610-0.03%
2024/03/142089.8810.290.7390.309.88,6600.11%
2024/03/1310.287.9617.488.0989.70-7.28,588-0.08%
2024/03/1227.489.418.589.9390.7018.98,4620.22%
2024/03/111387.101686.7386.60-38,207-0.04%
2024/03/086089.9624.889.0486.8035.28,1490.43%
2024/03/072092.989193.0490.80-717,935-0.89%
2024/03/06139.296.4335.296.1095.401047,7261.35% 大買/鉅額交易
2024/03/0512593.7821992.4092.80-947,400-1.27% 大買/大賣/
2024/03/0488.595.7374.194.4993.2014.57,0970.20%
2024/03/0129.8101.5159.5101.55101.00-29.76,708-0.44%
2024/02/299797.5326696.8299.40-1696,317-2.67% 大賣/鉅額交易
2024/02/2736.890.5853.289.2790.40-16.45,869-0.28%
2024/02/2687.189.6858591.2589.00-497.95,572-8.93% 大賣/鉅額交易
2024/02/23548.188.4580.287.0588.80467.95,1689.05% 大買/鉅額交易
2024/02/2264.182.6211.283.3381.5052.94,7311.12%
2024/02/2196.281.3325182.7381.30-154.84,633-3.34% 大賣/鉅額交易
2024/02/2052.376.8417.378.3378.90354,0540.86%
2024/02/19223.476.1015.377.1374.90208.13,7535.54% 大買/鉅額交易
2024/02/16126.671.0367.271.0770.8059.43,5101.69% 大買/
2024/02/1522.169.433270.3270.90-9.93,357-0.29%
2024/02/05566.102166.7966.70-163,386-0.47%
2024/02/021265.44765.8165.4053,4910.14%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章