瑞祺電通 (6416)-富邦-敦南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	114.41	1	112.00	114.50	10	637	1.57%
2025/01/17	0	0.00	5	111.00	110.00	-5	672	-0.74%
2025/01/16	0	0.00	11	111.73	112.00	-11	675	-1.63%
2025/01/15	0	0.00	11	110.41	110.00	-11	679	-1.62%
2025/01/14	0	0.00	14	111.07	112.50	-14	683	-2.05%
2025/01/08	5	116.80	0	0.00	117.00	5	715	0.70%
2025/01/07	0	0.00	5	114.50	114.50	-5	704	-0.71%
2025/01/03	2	114.00	12	114.71	113.00	-10	721	-1.39%
2025/01/02	0	0.00	15	112.50	112.50	-15	729	-2.06%
2024/12/30	0	0.00	10	109.50	109.00	-10	752	-1.33%
2024/12/25	0	0.00	5	112.50	110.50	-5	768	-0.65%
2024/12/19	0	0.00	5	111.00	112.00	-5	802	-0.62%
2024/12/18	0	0.00	20	108.75	109.50	-20	804	-2.49%
2024/12/17	0	0.00	10	108.00	107.50	-10	814	-1.23%
2024/12/16	0	0.00	10	108.00	105.50	-10	842	-1.19%
2024/12/13	0	0.00	30	106.15	106.50	-30	849	-3.53%
2024/12/12	10	109.75	0	0.00	108.00	10	860	1.16%
2024/12/06	5	115.50	0	0.00	115.00	5	866	0.58%
2024/12/05	5	127.50	0	0.00	127.50	5	818	0.61%
2024/11/28	5	118.50	0	0.00	119.50	5	895	0.56%
2024/11/27	0	0.00	5	122.50	122.00	-5	923	-0.54%
2024/11/20	11	132.95	0	0.00	127.50	11	969	1.14%
2024/11/13	2	140.50	0	0.00	143.00	2	891	0.22%
2024/11/11	5	130.50	0	0.00	130.00	5	871	0.57%
2024/11/08	5	139.50	0	0.00	138.50	5	856	0.58%
2024/10/25	11	150.86	0	0.00	148.00	11	869	1.26%
2024/10/23	5	157.50	0	0.00	159.00	5	847	0.59%
2024/10/17	5	157.50	0	0.00	159.00	5	864	0.58%
2024/10/16	0	0.00	23	160.70	162.00	-23	857	-2.68%
2024/10/15	5	150.00	2	151.00	149.00	3	839	0.36%
2024/10/07	10	162.75	5	165.00	159.00	5	839	0.60%
2024/10/04	7	161.86	5	161.50	162.50	2	828	0.24%
2024/09/30	0	0.00	1	159.00	159.00	-1	870	-0.11%
2024/09/27	0	0.00	1	159.00	158.00	-1	876	-0.11%
2024/09/26	2	162.00	5	162.00	158.50	-3	880	-0.34%
2024/09/24	5	153.00	5	156.00	153.00	0	877	0.00%
2024/09/20	10	156.00	0	0.00	154.00	10	896	1.12%
2024/09/18	5	160.50	15	160.50	154.50	-10	880	-1.14%
2024/09/16	10	156.00	0	0.00	153.00	10	852	1.17%
2024/09/13	5	154.50	10	156.75	157.50	-5	847	-0.59%
2024/09/11	10	150.90	0	0.00	150.50	10	835	1.20%
2024/09/10	10	150.00	10	153.00	152.00	0	834	0.00%
2024/09/09	10	149.25	0	0.00	150.00	10	848	1.18%
2024/09/06	5	147.00	10	149.25	148.00	-5	848	-0.59%
2024/09/05	0	0.00	15	147.00	147.00	-15	850	-1.76%
2024/09/04	10	146.25	10	145.00	145.00	0	843	0.00%
2024/09/03	10	149.75	5	149.50	149.00	5	818	0.61%
2024/09/02	0	0.00	5	154.50	152.00	-5	813	-0.61%
2024/08/30	25	152.16	20	152.00	152.00	5	808	0.62%
2024/08/29	10	148.00	14	149.96	152.00	-4	783	-0.51%
2024/08/28	5	145.50	30	144.25	145.50	-25	753	-3.32%
2024/08/27	1	136.00	21	137.29	139.50	-20	727	-2.75%
2024/08/23	5	118.50	0	0.00	121.00	5	721	0.69%
2024/08/21	5	120.40	0	0.00	120.50	5	823	0.61%
2024/08/09	5	112.50	0	0.00	112.50	5	843	0.59%
2024/08/08	5	111.00	0	0.00	111.50	5	843	0.59%
2024/08/07	5	112.50	0	0.00	115.00	5	839	0.60%
2024/08/06	4	104.88	0	0.00	108.50	4	836	0.48%
2024/08/05	5	114.50	0	0.00	114.50	5	824	0.61%
2024/08/02	1	126.00	1	127.50	127.00	0	814	0.00%
2024/07/19	10	139.50	5	140.00	136.50	5	789	0.63%
2024/07/18	5	141.00	10	144.00	143.00	-5	779	-0.64%
2024/07/17	5	145.50	5	147.60	144.50	0	772	0.00%
2024/07/16	6	145.67	10	147.75	148.50	-4	769	-0.52%
2024/07/15	5	147.00	0	0.00	147.50	5	771	0.65%
2024/07/12	17	148.50	0	0.00	147.00	17	771	2.20%
2024/07/11	25	150.20	20	149.50	151.00	5	773	0.65%
2024/07/10	0	0.00	10	147.75	147.50	-10	782	-1.28%
2024/07/09	5	144.00	0	0.00	143.50	5	781	0.64%
2024/07/08	10	143.65	15	144.00	145.00	-5	774	-0.65%
2024/07/05	42	150.17	45	150.72	146.50	-3	766	-0.39%
2024/07/04	15	144.00	6	143.50	144.00	9	733	1.23%
2024/07/03	5	144.00	15	143.17	145.00	-10	729	-1.37%
2024/07/02	5	141.00	5	141.00	140.00	0	733	0.00%
2024/07/01	10	139.50	0	0.00	138.50	10	728	1.37%
2024/06/28	10	138.20	6	139.33	139.00	4	751	0.53%
2024/06/27	10	136.00	11	136.64	138.00	-1	760	-0.13%
2024/06/26	0	0.00	10	132.00	133.50	-10	790	-1.27%
2024/06/25	6	126.00	7	128.43	129.50	-1	791	-0.13%
2024/06/24	0	0.00	5	128.00	128.50	-5	791	-0.63%
2024/06/21	5	127.50	0.2	128.50	129.50	4.8	808	0.59%
2024/06/20	10	131.25	5	131.99	132.00	5	817	0.61%
2024/06/19	5	130.50	21	131.50	131.00	-16	819	-1.95%
2024/06/17	6	126.33	6	127.33	126.50	0	829	0.00%
2024/06/14	15	126.60	0.2	125.50	126.00	14.8	850	1.74%
2024/06/13	10.2	129.78	27	131.37	133.50	-16.8	842	-1.99%
2024/06/12	5	126.00	10.1	126.75	127.50	-5.1	860	-0.59%
2024/06/06	2.2	125.05	0	0.00	125.50	2.2	1,033	0.21%
2024/06/05	0	0.00	5	126.00	124.50	-5	1,043	-0.48%
2024/06/04	0	0.00	0.3	123.50	123.00	-0.3	1,050	-0.03%
2024/06/03	2	123.50	5	126.00	124.00	-3	1,075	-0.28%
2024/05/30	6.1	129.26	0	0.00	127.00	6.1	1,086	0.56%
2024/05/29	11	132.18	0	0.00	129.50	11	1,120	0.98%
2024/05/28	23	135.61	32	133.47	134.00	-9	1,121	-0.80%
2024/05/27	1	127.00	39	126.10	127.00	-38	1,055	-3.60%
2024/05/24	5	122.50	17	122.56	123.00	-12	1,058	-1.13%
2024/05/23	0	0.00	10	120.75	121.00	-10	1,062	-0.94%
2024/05/22	0	0.00	5	120.00	120.50	-5	1,100	-0.45%
2024/05/20	5	117.00	0	0.00	117.50	5	1,160	0.43%
2024/05/17	5	120.00	18	120.28	120.00	-13	1,162	-1.12%
2024/05/15	10.1	118.55	0	0.00	118.50	10.1	1,175	0.86%
2024/05/10	6	117.00	0	0.00	115.50	6	1,265	0.47%
2024/05/09	3	119.67	5	120.00	120.00	-2	1,270	-0.16%
2024/05/06	10	113.25	0	0.00	113.00	10	1,264	0.79%
2024/05/02	5	114.00	0	0.00	115.50	5	1,288	0.39%
2024/04/26	5.2	112.51	0	0.00	114.00	5.2	1,324	0.39%
2024/04/22	5	106.50	0	0.00	105.50	5	1,365	0.37%
2024/04/19	5	109.50	0	0.00	109.50	5	1,378	0.36%
2024/04/18	5	112.50	0	0.00	113.00	5	1,377	0.36%
2024/04/17	5	111.00	0	0.00	111.00	5	1,395	0.36%
2024/04/16	10	114.00	5	114.50	111.00	5	1,406	0.36%
2024/04/15	8	118.69	0.3	119.00	119.00	7.7	1,427	0.54%
2024/04/12	6	121.58	0	0.00	121.00	6	1,499	0.40%
2024/04/11	5	121.50	0	0.00	122.00	5	1,554	0.32%
2024/04/09	10	121.45	0	0.00	121.00	10	1,614	0.62%
2024/04/03	0.3	124.50	0	0.00	123.50	0.3	1,618	0.02%
2024/04/02	10	124.80	21.5	126.95	124.00	-11.5	1,638	-0.70%
2024/04/01	8	129.69	0	0.00	129.00	8	1,622	0.49%
2024/03/29	31	132.08	34	131.74	131.50	-3	1,602	-0.19%
2024/03/27	0	0.00	0.5	120.00	120.00	-0.5	1,538	-0.03%
2024/03/26	12.1	120.29	0	0.00	120.00	12.1	1,536	0.79%
2024/03/20	8	120.94	0	0.00	119.00	8	1,498	0.53%
2024/03/19	5	123.00	5	125.00	124.50	0	1,479	0.00%
2024/03/18	0	0.00	8	125.25	123.50	-8	1,458	-0.55%
2024/03/15	0	0.00	5	119.50	118.50	-5	1,434	-0.35%
2024/03/14	5	115.50	28	116.89	115.00	-23	1,399	-1.64%
2024/03/13	14	121.68	2	124.00	122.50	12	1,372	0.87%
2024/03/12	8	123.31	17	123.82	125.50	-9	1,312	-0.69%
2024/03/11	10	115.60	0	0.00	116.00	10	1,222	0.82%
2024/03/08	10	113.50	0	0.00	111.50	10	1,206	0.83%
2024/03/07	6	108.50	2	107.50	112.00	4	1,193	0.34%
2024/03/06	6	112.58	0	0.00	112.00	6	1,165	0.51%
2024/03/05	6	115.67	0	0.00	114.50	6	1,153	0.52%
2024/03/04	0	0.00	16	117.84	117.00	-16	1,137	-1.41%
2024/03/01	5	112.50	0	0.00	114.50	5	1,089	0.46%
2024/02/29	7	115.21	0	0.00	114.50	7	1,070	0.65%
2024/02/27	3	114.50	1	116.00	116.00	2	1,057	0.19%
2024/02/26	7	114.93	12	116.17	115.00	-5	1,044	-0.48%
2024/02/23	8	116.06	2	117.00	115.50	6	1,039	0.58%
2024/02/22	1	113.00	1	113.00	114.50	0	1,009	0.00%
2024/02/21	11	114.45	0	0.00	114.00	11	1,003	1.10%
2024/02/20	5	104.50	0	0.00	106.00	5	985	0.51%
2024/02/19	5	104.50	30	103.63	105.00	-25	990	-2.52%
2024/02/16	5	103.50	0	0.00	104.50	5	984	0.51%
2024/02/15	20	103.25	25	103.30	103.50	-5	984	-0.51%
2024/02/05	5	114.00	7	114.64	114.00	-2	938	-0.21%
2024/02/02	0	0.00	0.1	112.50	112.00	-0.1	901	-0.01%
2024/02/01	2	111.00	4	112.13	111.50	-2	882	-0.23%
2024/01/31	1	109.50	1	110.00	109.50	0	873	0.00%
2024/01/30	5	109.00	0	0.00	109.50	5	871	0.57%