統新 (6426)-富邦-敦南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
86張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	68.70	68.00	-1	396	-0.25%
2024/04/03	2	70.10	2	70.15	69.30	0	427	0.00%
2024/04/02	0	69.80	1	70.20	69.10	-1	442	-0.23%
2024/03/29	6	70.60	6	69.97	71.00	0	468	0.00%
2024/03/11	1	72.40	0	0.00	71.30	1	550	0.18%
2024/03/07	1	77.50	0	0.00	76.80	1	662	0.15%
2024/03/05	1	79.60	0	0.00	78.20	1	686	0.15%
2024/03/04	0	0.00	1	77.90	77.30	-1	700	-0.14%
2024/03/01	1	76.50	0	0.00	76.00	1	696	0.14%
2024/02/29	3	78.80	2	79.70	78.00	1	688	0.15%
2024/01/31	1	69.00	0	0.00	69.60	1	664	0.15%
2023/12/27	0	0.00	1	80.00	78.40	-1	752	-0.13%
2023/12/12	1	77.90	0	0.00	77.50	1	800	0.12%
2023/12/05	0	0.00	3	85.40	84.40	-3	885	-0.34%
2023/12/04	11	91.22	3	93.03	90.10	8	866	0.92%
2023/12/01	0	0.00	4	83.60	90.40	-4	774	-0.52%
2023/11/29	8	82.23	14	81.64	81.40	-6	708	-0.85%
2023/11/28	0	0.00	20	78.38	78.90	-20	680	-2.94%
2023/11/27	3	77.30	0	0.00	77.50	3	675	0.44%
2023/11/22	4	77.60	0	0.00	78.90	4	666	0.60%
2023/11/21	0	0.00	4	80.20	77.90	-4	669	-0.60%
2023/11/20	3	77.60	0	0.00	77.40	3	676	0.44%
2023/11/15	0	0.00	3	79.00	78.60	-3	665	-0.45%
2023/11/13	5	77.46	0	0.00	77.30	5	657	0.76%
2023/11/10	1	80.00	0	0.00	79.00	1	653	0.15%
2023/11/08	0	0.00	3	80.40	80.40	-3	650	-0.46%
2023/11/07	0	0.00	6	76.53	77.00	-6	632	-0.95%
2023/11/06	0	0.00	1	75.00	75.00	-1	627	-0.16%
2023/11/01	2	70.50	0	0.00	71.00	2	621	0.32%
2023/10/30	5	71.80	0	0.00	71.30	5	622	0.80%
2023/10/26	8	73.60	0	0.00	73.40	8	640	1.25%
2023/10/23	0	0.00	3	74.90	73.20	-3	706	-0.42%
2023/10/18	12	73.60	0	0.00	73.30	12	690	1.74%
2023/10/16	3	74.40	0	0.00	73.50	3	669	0.45%
2023/10/06	0	0.00	1	75.00	74.60	-1	680	-0.15%
2023/09/21	0	0.00	1	73.60	74.50	-1	887	-0.11%
2023/09/18	0	0.00	4	77.00	76.10	-4	868	-0.46%
2023/09/15	0	0.00	3	79.17	77.50	-3	852	-0.35%
2023/09/14	13	78.78	27	78.92	80.30	-14	791	-1.77%
2023/09/13	0	0.00	1	73.20	73.00	-1	719	-0.14%
2023/09/12	3	72.10	2	74.00	71.00	1	712	0.14%
2023/09/11	0	0.00	12	73.00	72.60	-12	687	-1.75%
2023/09/08	0	0.00	2	71.70	71.30	-2	665	-0.30%
2023/09/06	1	69.30	0	0.00	69.10	1	633	0.16%
2023/08/24	2	69.95	0	0.00	69.60	2	599	0.33%
2023/08/23	1	69.90	3	69.70	69.90	-2	582	-0.34%
2023/08/22	0	0.00	11	66.83	67.00	-11	569	-1.93%
2023/08/21	0	0.00	2	68.10	67.50	-2	566	-0.35%
2023/08/01	2	72.40	2	71.60	69.50	0	520	0.00%
2023/07/31	3	69.80	0	0.00	69.30	3	511	0.59%
2023/07/28	38	75.43	23	73.39	73.50	15	495	3.03%
2023/07/27	0	0.00	6	68.30	70.20	-6	439	-1.37%
2023/07/18	12	65.50	12	65.50	65.50	0	385	0.00%
2023/07/14	2	69.25	2	68.25	66.50	0	373	0.00%
2023/07/12	2	69.60	3	71.60	71.10	-1	347	-0.29%
2023/07/11	8	73.30	1	71.50	69.50	7	322	2.17%
2023/07/10	3	73.87	4	75.40	75.20	-1	277	-0.36%
2023/07/07	28	68.75	28	69.10	70.20	0	176	0.00%
2023/07/04	0	0.00	6	63.53	63.70	-6	102	-5.83%
2023/06/29	6	61.77	0	0.00	60.50	6	94	6.37%
2023/06/28	5	59.80	5	60.90	60.50	0	91	0.00%
2023/06/06	0	0.00	1	61.10	60.50	-1	136	-0.73%
2023/04/27	1	60.80	0	0.00	60.40	1	173	0.58%
2023/03/22	0	67.30	0	0.00	67.50	0	188	0.00%
2023/03/09	1	70.80	0	0.00	71.00	1	235	0.43%
2022/12/29	1	59.80	0	0.00	59.70	1	286	0.35%
2022/12/14	0	0.00	1	68.30	70.60	-1	320	-0.31%
2022/12/09	0	0.00	6	73.40	70.00	-6	323	-1.86%
2022/12/06	0	0.00	1	72.20	72.50	-1	323	-0.31%
2022/12/05	0	0.00	4	73.60	73.20	-4	322	-1.24%
2022/12/02	5	76.40	9	76.27	74.70	-4	321	-1.24%
2022/12/01	4	72.88	4	73.10	74.00	0	306	0.00%
2022/11/30	11	71.53	10	73.50	71.70	1	293	0.34%
2022/11/29	20	70.54	5	71.28	70.00	15	267	5.61%
2022/11/17	5	63.10	5	63.10	63.10	0	348	0.00%
2022/11/14	2	63.50	2	63.20	63.30	0	388	0.00%
2022/10/31	4	57.00	4	56.55	56.10	0	667	0.00%
2022/10/27	2	57.00	2	57.00	57.20	0	676	0.00%
2022/10/26	2	57.50	2	56.90	56.30	0	678	0.00%
2022/10/14	2	64.45	2	64.30	63.40	0	666	0.00%
2022/10/03	4	73.55	4	72.95	71.80	0	645	0.00%
2022/09/27	0	0.00	1	74.10	75.70	-1	621	-0.16%
2022/09/14	0	0.00	2	80.00	80.50	-2	591	-0.34%
2022/09/02	0	0.00	1	86.00	85.20	-1	555	-0.18%
2022/08/18	0	0.00	1	85.80	86.50	-1	375	-0.27%
2022/08/17	6	82.55	20	84.34	84.20	-14	346	-4.04%
2022/08/16	5	80.68	1	81.40	80.30	4	306	1.31%
2022/08/15	12	78.86	1	82.60	82.20	11	282	3.89%
2022/08/12	3	76.10	3	78.90	78.90	0	206	0.00%
2022/08/11	0	0.00	1	71.60	71.80	-1	180	-0.55%
2022/08/10	6	72.22	8	71.76	70.70	-2	165	-1.21%
2022/08/09	9	71.13	10	72.70	69.10	-1	133	-0.75%
2022/08/08	4	65.55	8	65.98	68.80	-4	95	-4.18%
2022/08/04	1	60.80	0	0.00	61.20	1	67	1.48%
2022/07/21	0	0.00	5	61.10	61.40	-5	54	-9.19%
2022/07/20	0	0.00	2	61.60	60.70	-2	54	-3.69%
2022/07/07	0	0.00	5	57.16	57.00	-5	53	-9.33%
2022/06/17	0	0.00	3	64.50	65.50	-3	62	-4.79%
2022/06/16	0	0.00	4	68.45	65.10	-4	61	-6.49%
2022/06/14	0	0.00	1	65.50	65.90	-1	58	-1.72%
2022/06/13	0	0.00	2	66.30	66.90	-2	56	-3.51%
2022/06/06	0	0.00	1	67.50	68.20	-1	57	-1.73%
2022/06/01	0	0.00	1	65.00	67.30	-1	57	-1.75%
2022/05/24	0	0.00	1	63.80	63.80	-1	55	-1.81%
2022/05/12	3	63.00	0	0.00	62.90	3	56	5.33%
2022/05/09	8	66.01	0	0.00	65.70	8	59	13.36%
2022/04/27	5	67.08	0	0.00	66.90	5	61	8.08%
2022/03/24	0	73.40	0	0.00	69.70	0	92	0.01%
2022/03/10	12	69.90	12	69.90	69.90	0	105	0.00%
2022/03/01	2	69.30	0	0.00	69.80	2	115	1.73%
2022/02/22	2	70.80	0	0.00	70.70	2	130	1.54%
2022/01/17	12	72.40	12	72.40	72.40	0	289	0.00%
2022/01/12	8	72.53	0	0.00	72.30	8	291	2.74%
2022/01/11	3	73.50	0	0.00	73.10	3	291	1.03%
2022/01/03	2	78.40	2	78.00	77.00	0	287	0.00%
2021/12/30	5	78.72	5	77.70	78.00	0	286	0.00%
2021/12/29	4	77.95	4	76.95	76.90	0	282	0.00%
2021/11/12	0	0.00	5	75.20	74.30	-5	194	-2.57%
2021/11/09	3	77.73	1	77.50	76.20	2	184	1.09%
2021/11/08	1	74.10	0	0.00	77.20	1	166	0.60%
2021/11/04	1	71.10	0	0.00	70.30	1	147	0.68%
2021/10/28	0	0.00	4	72.05	71.10	-4	130	-3.07%
2021/10/27	7	69.00	0	0.00	69.00	7	117	5.97%
2021/10/25	0	0.00	2	65.20	68.40	-2	85	-2.34%
2021/10/13	0	0.00	2	54.50	54.50	-2	80	-2.49%
2021/08/18	1	60.20	0	0.00	61.50	1	128	0.78%
2021/08/03	1	70.10	0	0.00	70.30	1	169	0.59%
2021/07/15	1	74.10	0	0.00	75.00	1	210	0.48%
2021/07/01	1	78.60	0	0.00	78.30	1	260	0.38%
2021/06/25	0	0.00	1	83.30	82.50	-1	269	-0.37%
2021/06/24	1	84.50	0	0.00	84.80	1	267	0.37%
2021/05/18	1	71.30	0	0.00	73.50	1	302	0.33%
2021/05/17	5	67.16	5	66.98	66.90	0	302	0.00%
2021/05/06	1	85.00	5	84.52	83.40	-4	263	-1.52%
2021/05/05	3	89.50	5	89.50	89.60	-2	254	-0.79%
2021/04/28	1	98.30	0	0.00	98.30	1	251	0.40%
2021/04/21	2	102.50	0	0.00	102.50	2	264	0.76%
2021/04/19	1	103.00	0	0.00	102.00	1	272	0.37%
2021/04/15	1	105.00	0	0.00	104.50	1	290	0.34%
2021/04/12	0	0.00	1	112.00	109.00	-1	304	-0.33%
2021/04/08	2	113.50	0	0.00	111.50	2	299	0.67%
2021/03/26	0	0.00	1	102.50	102.00	-1	273	-0.37%
2021/03/12	1	99.00	0	0.00	98.40	1	306	0.33%
2021/03/02	0	0.00	1	101.50	100.50	-1	446	-0.22%
2021/02/26	0	0.00	1	102.00	100.50	-1	470	-0.21%
2021/02/25	0	0.00	1	103.00	102.50	-1	491	-0.20%
2021/02/23	1	105.00	1	104.00	104.00	0	580	0.00%
2021/01/28	0	0.00	1	99.20	99.30	-1	944	-0.11%
2021/01/22	0	0.00	5	98.74	99.80	-5	998	-0.50%
2021/01/12	0	0.00	1	104.50	103.00	-1	994	-0.10%
2021/01/11	0	0.00	1	110.50	106.50	-1	993	-0.10%
2021/01/07	1	122.00	0	0.00	117.50	1	979	0.10%
2021/01/06	2	122.00	0	0.00	119.00	2	976	0.20%
2020/12/28	4	117.75	0	0.00	117.00	4	975	0.41%
2020/12/11	2	115.25	0	0.00	115.50	2	1,046	0.19%
2020/12/10	2	120.75	0	0.00	119.50	2	1,068	0.19%
2020/12/08	0	0.00	2	125.00	125.50	-2	1,123	-0.18%
2020/12/07	2	123.25	2	123.75	122.50	0	1,120	0.00%
2020/12/04	1	127.00	1	127.50	126.50	0	1,119	0.00%
2020/12/03	2	130.25	1	131.50	127.50	1	1,116	0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	3	127.83	3	126.17	129.50	0	1,105	0.00%
2020/11/30	1	130.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	2	132.50	0	0.00	131.50	2	1,085	0.18%
2020/11/26	1	129.50	2	128.50	129.50	-1	1,049	-0.10%
2020/11/25	0	0.00	1	127.00	125.50	-1	1,039	-0.10%
2020/11/24	3	126.50	0	0.00	125.00	3	1,021	0.29%
2020/11/23	2	126.75	6	126.42	125.50	-4	1,014	-0.39%
2020/11/20	18	126.78	15	126.40	128.50	3	988	0.30%
2020/11/19	6	122.42	6	126.17	127.00	0	942	0.00%
2020/11/18	17	123.38	13	123.88	126.00	4	898	0.44%
2020/11/17	4	114.25	1	118.50	119.00	3	770	0.39%
2020/11/16	1	109.50	1	108.50	108.50	0	754	0.00%
2020/11/12	1	107.50	1	110.00	107.00	0	796	0.00%
2020/11/11	1	106.50	1	106.00	105.00	0	798	0.00%
2020/11/06	0	0.00	1	102.00	102.00	-1	856	-0.12%
2020/11/05	0	0.00	1	102.50	103.00	-1	975	-0.10%
2020/11/02	3	99.80	3	100.33	97.50	0	1,062	0.00%
2020/10/28	0	0.00	0.6	97.98	96.80	-0.6	1,082	-0.05%
2020/10/27	1	97.30	2	97.40	97.40	-1	1,091	-0.09%
2020/09/28	2	109.00	0	0.00	106.50	2	1,804	0.11%
2020/09/24	0	0.00	3	104.17	105.00	-3	2,171	-0.14%
2020/09/23	0	0.00	2	112.50	112.50	-2	2,193	-0.09%
2020/09/22	1	113.00	0	0.00	114.50	1	2,315	0.04%
2020/09/18	2	122.50	3	121.67	121.00	-1	2,463	-0.04%
2020/09/17	3	121.17	2	121.75	121.00	1	2,509	0.04%
2020/09/16	4	121.88	4	121.25	121.00	0	2,535	0.00%
2020/09/15	8	122.38	9	123.00	123.00	-1	2,595	-0.04%
2020/09/14	4	113.25	5	114.80	118.50	-1	2,658	-0.04%
2020/09/11	13	108.85	10	110.00	108.00	3	2,652	0.11%
2020/09/09	5	118.20	0	0.00	120.50	5	2,681	0.19%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/04	0	0.00	4	126.00	126.00	-4	2,754	-0.15%
2020/09/02	2	129.50	0	0.00	129.50	2	2,960	0.07%
2020/09/01	1	126.00	0	0.00	132.00	1	2,971	0.03%
2020/08/26	2	133.00	2	133.50	133.50	0	3,004	0.00%
2020/08/24	1	131.00	1	129.50	131.00	0	3,024	0.00%
2020/08/20	5	129.00	1	137.50	129.00	4	3,045	0.13%
2020/08/19	1	146.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	6	148.83	6	149.92	149.50	0	2,983	0.00%
2020/08/14	9	145.50	7	145.50	145.00	2	2,997	0.07%
2020/08/13	9	146.00	9	146.50	146.50	0	3,008	0.00%
2020/08/12	3	145.17	2	144.50	142.50	1	3,030	0.03%
2020/08/11	13	149.73	32	149.42	147.50	-19	3,024	-0.63%
2020/08/10	12	147.75	22	147.16	146.50	-10	2,922	-0.34%
2020/08/06	1	146.50	13	145.81	143.00	-12	2,895	-0.41%
2020/08/05	45	143.91	4	145.25	145.50	41	2,892	1.42%
2020/08/03	1	136.00	1	137.00	136.00	0	2,879	0.00%
2020/07/31	1	137.00	0	0.00	139.50	1	2,892	0.03%
2020/07/29	4	135.50	4	135.00	135.00	0	2,987	0.00%
2020/07/28	8	135.69	8	135.25	132.50	0	3,026	0.00%
2020/07/27	1	135.00	1	139.50	133.00	0	3,047	0.00%
2020/07/24	7	143.14	11	144.77	138.00	-4	3,070	-0.13%
2020/07/23	4	144.50	3	144.50	145.50	1	3,132	0.03%
2020/07/21	6	145.75	6	145.17	142.00	0	3,307	0.00%
2020/07/20	2	141.75	0	0.00	142.50	2	3,423	0.06%
2020/07/17	1	143.50	2	142.75	139.00	-1	3,440	-0.03%
2020/07/16	3	146.00	0	0.00	145.50	3	3,449	0.09%
2020/07/15	7	150.36	8	148.63	145.50	-1	3,440	-0.03%
2020/07/14	17	147.15	9	148.89	145.00	8	3,434	0.23%
2020/07/13	5	155.00	0	0.00	152.50	5	3,437	0.15%
2020/07/10	1	150.50	5	154.10	155.00	-4	3,469	-0.12%
2020/07/09	2	163.00	2	166.75	160.00	0	3,427	0.00%
2020/07/08	5	167.20	12	168.63	167.00	-7	3,394	-0.21%
2020/07/07	5	160.60	5	161.50	159.00	0	3,260	0.00%
2020/07/06	7	162.64	5	162.20	162.50	2	3,182	0.06%
2020/07/03	49	153.99	45	154.42	161.00	4	3,073	0.13%
2020/07/02	2	148.00	2	148.00	148.00	0	2,825	0.00%
2020/07/01	6	150.00	7	150.00	147.00	-1	2,784	-0.04%
2020/06/30	3	147.33	3	146.50	145.50	0	2,660	0.00%
2020/06/29	10	141.00	1	144.00	141.50	9	2,542	0.35%
2020/06/24	14	140.79	10	140.30	143.00	4	2,518	0.16%
2020/06/23	4	139.00	2	137.25	136.50	2	2,486	0.08%
2020/06/22	2	143.25	4	143.00	141.50	-2	2,471	-0.08%
2020/06/19	8	140.75	10	140.70	143.50	-2	2,414	-0.08%
2020/06/18	4	137.13	4	137.13	136.50	0	2,327	0.00%
2020/06/17	3	139.67	8	139.31	138.00	-5	2,310	-0.22%
2020/06/16	3	135.33	2	135.00	135.00	1	2,279	0.04%
2020/06/15	3	131.67	7	134.29	131.00	-4	2,269	-0.18%
2020/06/12	2	130.75	7	131.93	133.00	-5	2,279	-0.22%
2020/06/11	10	138.20	8	136.00	133.50	2	2,290	0.09%
2020/06/10	9	144.00	7	145.29	142.50	2	2,255	0.09%
2020/06/09	22	141.73	17	142.00	143.50	5	2,144	0.23%
2020/06/08	0	0.00	12	134.08	133.00	-12	2,065	-0.58%
2020/06/05	10	137.50	0	0.00	136.00	10	2,058	0.49%
2020/06/04	5	138.50	6	137.50	140.00	-1	2,055	-0.05%
2020/06/03	5	133.70	5	133.10	135.00	0	2,029	0.00%
2020/06/02	8	134.63	8	132.63	131.00	0	2,016	0.00%
2020/06/01	2	136.00	5	134.50	135.00	-3	2,008	-0.15%
2020/05/29	4	130.88	3	130.17	133.50	1	1,994	0.05%
2020/05/28	2	132.75	3	131.50	129.00	-1	1,975	-0.05%
2020/05/27	3	132.00	3	134.83	129.50	0	1,967	0.00%
2020/05/26	6	140.83	5	139.80	136.50	1	1,934	0.05%
2020/05/25	14	138.75	15	138.37	138.50	-1	1,930	-0.05%
2020/05/22	1	144.00	4	144.38	140.00	-3	1,927	-0.16%
2020/05/21	15	146.27	19	147.18	143.00	-4	1,914	-0.21%
2020/05/20	3	144.00	3	143.00	141.50	0	1,881	0.00%
2020/05/19	9	142.39	8	139.50	143.50	1	1,864	0.05%
2020/05/18	4	137.25	5	137.40	132.50	-1	1,815	-0.06%
2020/05/15	6	141.50	3	140.33	141.00	3	1,798	0.17%
2020/05/14	2	142.50	3	145.00	140.50	-1	1,786	-0.06%
2020/05/13	5	142.50	4	141.75	143.50	1	1,762	0.06%
2020/05/12	3	142.83	0	0.00	140.00	3	1,777	0.17%
2020/05/11	1	147.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	9	150.00	8	148.63	148.00	1	1,774	0.06%
2020/05/07	1	150.00	1	150.00	148.00	0	1,777	0.00%
2020/05/06	5	150.10	2	154.50	147.00	3	1,788	0.17%
2020/05/05	3	150.67	0	0.00	152.00	3	1,735	0.17%
2020/05/04	4	151.50	4	143.75	148.50	0	1,763	0.00%
2020/04/30	2	151.00	3	147.33	146.50	-1	1,742	-0.06%
2020/04/29	11	150.05	6	150.00	149.50	5	1,726	0.29%
2020/04/28	9	146.33	47	146.49	147.50	-38	1,710	-2.22%
2020/04/27	45	134.89	4	141.50	143.00	41	1,628	2.52%
2020/04/24	13	129.08	18	131.78	134.00	-5	1,537	-0.33%
2020/04/23	27	125.67	22	128.16	125.00	5	1,440	0.35%
2020/04/22	3	113.67	4	114.63	117.00	-1	1,317	-0.08%
2020/04/21	3	115.00	3	112.00	110.50	0	1,297	0.00%
2020/04/20	2	113.25	1	113.00	116.00	1	1,296	0.08%
2020/04/16	0	0.00	1	115.00	115.50	-1	1,270	-0.08%
2020/04/15	0	0.00	1	105.50	113.00	-1	1,234	-0.08%
2020/04/14	4	105.00	5	105.30	105.00	-1	1,173	-0.09%
2020/04/13	1	101.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	3	104.50	4	102.80	105.50	-1	1,119	-0.09%
2020/04/09	2	101.50	10	97.63	96.10	-8	1,095	-0.73%
2020/04/08	12	99.98	10	101.00	99.50	2	1,108	0.18%
2020/04/07	5	92.80	24	94.87	97.90	-19	1,090	-1.74%
2020/04/06	28	86.24	0	0.00	89.00	28	1,101	2.54%
2020/04/01	1	84.00	0	0.00	86.30	1	1,136	0.09%
2020/03/31	4	84.40	0	0.00	83.00	4	1,210	0.33%
2020/03/27	2	88.00	0	0.00	84.60	2	1,290	0.16%
2020/03/26	0	0.00	9	83.00	84.00	-9	1,281	-0.70%
2020/03/24	9	73.10	0	0.00	71.40	9	1,282	0.70%
2020/03/20	2	72.50	2	74.20	75.20	0	1,311	0.00%
2020/03/19	0	0.00	1	70.00	68.40	-1	1,299	-0.08%
2020/03/18	1	82.60	0	0.00	75.90	1	1,314	0.08%
2020/03/17	0	0.00	4	84.30	84.30	-4	1,321	-0.30%
2020/03/16	0	0.00	25	100.62	93.60	-25	1,313	-1.90%
2020/03/13	0	0.00	30	102.50	104.00	-30	1,342	-2.23%
2020/03/11	3	130.33	3	128.50	126.00	0	1,489	0.00%
2020/03/10	2	125.25	3	126.00	129.50	-1	1,496	-0.07%
2020/03/09	3	123.50	2	126.00	122.00	1	1,544	0.06%
2020/03/06	3	128.83	2	129.00	130.00	1	1,538	0.07%
2020/03/05	13	132.23	10	131.10	130.50	3	1,540	0.19%
2020/03/04	1	129.50	1	129.00	128.00	0	1,546	0.00%
2020/03/03	8	132.38	18	130.75	129.00	-10	1,559	-0.64%
2020/03/02	10	128.50	0	0.00	128.00	10	1,569	0.64%
2020/02/27	2	128.00	2	134.25	128.00	0	1,583	0.00%
2020/02/26	1	136.50	2	136.00	136.00	-1	1,569	-0.06%
2020/02/25	16	131.16	18	131.50	132.50	-2	1,566	-0.13%
2020/02/24	4	133.00	3	132.00	134.00	1	1,565	0.06%
2020/02/21	5	136.30	5	135.70	136.00	0	1,566	0.00%
2020/02/20	13	141.96	5	143.20	140.00	8	1,563	0.51%
2020/02/19	2	141.50	2	142.00	143.00	0	1,634	0.00%
2020/02/18	4	142.25	44	142.24	140.50	-40	1,683	-2.38%
2020/02/17	2	144.75	1	145.00	143.00	1	1,767	0.06%
2020/02/14	1	147.00	11	145.41	147.00	-10	1,763	-0.57%
2020/02/13	0	0.00	23	145.07	144.50	-23	1,756	-1.31%
2020/02/12	46	143.95	38	141.42	142.00	8	1,733	0.46%
2020/02/11	5	138.30	5	137.50	138.50	0	1,701	0.00%
2020/02/10	16	128.84	32	135.80	138.50	-16	1,685	-0.95%
2020/02/07	32	139.97	24	140.63	134.50	8	1,672	0.48%
2020/02/06	44	139.44	31	140.10	139.50	13	1,641	0.79%
2020/02/05	35	136.50	33	135.24	136.00	2	1,616	0.12%
2020/02/04	11	126.09	25	127.00	127.00	-14	1,560	-0.90%
2020/02/03	8	121.63	0	0.00	121.50	8	1,536	0.52%
2020/01/31	25	138.16	1	140.00	134.00	24	1,504	1.59%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	7	165.14	2	164.50	165.00	5	1,491	0.34%
2020/01/17	6	166.58	9	167.06	165.50	-3	1,496	-0.20%
2020/01/16	29	166.17	12	166.21	165.50	17	1,502	1.13%
2020/01/15	35	171.09	12.4	171.62	168.00	22.6	1,493	1.51%
2020/01/14	11	173.00	4	174.00	173.00	7	1,486	0.47%
2020/01/13	11	162.82	9	164.39	168.00	2	1,463	0.14%
2020/01/10	1	162.00	2	162.00	159.00	-1	1,446	-0.07%
2020/01/09	3	160.83	19	160.66	161.00	-16	1,438	-1.11%
2020/01/08	10	157.55	0	0.00	157.00	10	1,435	0.70%
2020/01/07	19	162.45	0	0.00	161.50	19	1,438	1.32%
2020/01/06	6	166.50	3	166.33	165.50	3	1,466	0.20%
2020/01/03	3	172.67	3	174.83	171.50	0	1,536	0.00%
2020/01/02	14	174.14	10	174.30	176.00	4	1,559	0.26%
2019/12/31	1	171.50	1	170.00	169.00	0	1,589	0.00%
2019/12/30	5	172.00	4	172.00	170.00	1	1,652	0.06%
2019/12/27	5	175.30	5	174.70	173.00	0	1,649	0.00%
2019/12/26	8	177.25	7	177.50	173.50	1	1,615	0.06%
2019/12/25	6	176.17	6.1	176.31	176.00	-0.1	1,540	-0.01%
2019/12/24	3	168.33	3	170.33	173.00	0	1,503	0.00%
2019/12/23	1	167.00	0	0.00	166.00	1	1,462	0.07%
2019/12/20	3	167.17	3	166.50	166.00	0	1,505	0.00%
2019/12/19	0.3	167.00	0	0.00	168.00	0.3	1,515	0.02%
2019/12/18	3	168.33	2	170.50	167.00	1	1,504	0.07%
2019/12/17	1	167.00	0	0.00	167.00	1	1,499	0.07%
2019/12/16	1	169.00	1	165.00	169.00	0	1,497	0.00%
2019/12/13	4	168.63	3	167.67	166.50	1	1,492	0.07%
2019/12/12	2	168.00	3	168.17	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	2	170.25	166.00	-1	1,444	-0.07%
2019/12/10	6	172.42	4	173.88	173.00	2	1,422	0.14%
2019/12/09	2	175.25	3	170.00	172.00	-1	1,383	-0.07%
2019/12/06	9	159.00	7	160.86	169.00	2	1,306	0.15%
2019/12/05	0	0.00	1	154.50	154.00	-1	1,229	-0.08%
2019/12/04	2	156.75	9	158.11	153.00	-7	1,246	-0.56%
2019/12/02	1	148.50	0	0.00	148.00	1	1,215	0.08%
2019/11/29	1	153.00	1	150.50	148.00	0	1,215	0.00%
2019/11/28	1	149.50	4	151.63	153.50	-3	1,215	-0.25%
2019/11/27	4	150.75	5	150.50	149.50	-1	1,213	-0.08%
2019/11/26	14	148.89	12	149.54	149.50	2	1,209	0.17%
2019/11/21	16	146.31	3	145.00	147.50	13	1,215	1.07%
2019/11/20	1	148.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	6	148.83	8	147.88	147.00	-2	1,241	-0.16%
2019/11/18	9	153.83	6	155.92	145.50	3	1,346	0.22%
2019/11/15	14	151.32	7	151.86	150.50	7	1,314	0.53%
2019/11/14	9	145.11	12	144.46	151.00	-3	1,299	-0.23%
2019/11/08	2	134.50	3	133.67	134.00	-1	1,242	-0.08%
2019/11/06	0	0.00	10	136.80	134.50	-10	1,306	-0.77%
2019/11/05	1	134.00	11	133.18	134.00	-10	1,337	-0.75%
2019/11/01	5	136.80	5	136.90	137.00	0	1,358	0.00%
2019/10/31	7	139.50	7	138.07	136.00	0	1,367	0.00%
2019/10/29	0	0.00	1	135.50	135.50	-1	1,383	-0.07%
2019/10/28	3	140.50	2	141.50	141.50	1	1,385	0.07%
2019/10/25	4	138.25	4	139.25	138.00	0	1,383	0.00%
2019/10/24	5	133.10	9	134.78	137.50	-4	1,382	-0.29%
2019/10/23	4	130.25	3	130.33	128.50	1	1,376	0.07%
2019/10/22	4	127.00	4	128.50	130.00	0	1,385	0.00%
2019/10/21	6	130.83	5	129.00	128.00	1	1,408	0.07%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/17	1	134.50	2	135.75	134.00	-1	1,433	-0.07%
2019/10/16	4	135.25	3	136.50	135.00	1	1,454	0.07%
2019/10/15	1	137.00	1	137.00	137.00	0	1,465	0.00%
2019/10/14	4	144.63	1	147.00	140.50	3	1,494	0.20%
2019/10/09	14	142.18	17	142.88	144.00	-3	1,459	-0.21%
2019/10/08	10	135.95	5	138.70	135.50	5	1,400	0.36%
2019/10/07	6	134.50	6	136.67	134.50	0	1,387	0.00%
2019/10/04	10	134.75	17	133.56	140.50	-7	1,385	-0.51%
2019/10/02	2	127.00	2	125.00	125.00	0	1,348	0.00%
2019/10/01	2	126.00	2	125.00	126.00	0	1,373	0.00%
2019/09/27	1	125.00	1	128.00	125.00	0	1,408	0.00%
2019/09/26	2	128.50	2	130.00	128.50	0	1,405	0.00%
2019/09/25	2	129.00	2	125.00	129.00	0	1,425	0.00%
2019/09/24	2	126.50	2	123.00	126.50	0	1,390	0.00%
2019/09/23	2	123.50	2	125.00	123.50	0	1,373	0.00%
2019/09/19	1	117.50	0	0.00	116.50	1	1,335	0.07%
2019/09/18	2	121.50	2	120.00	121.50	0	1,326	0.00%
2019/09/16	2	122.00	2	119.00	122.00	0	1,319	0.00%
2019/09/12	2	121.00	2	122.50	121.00	0	1,317	0.00%
2019/09/11	2	122.00	2	122.00	122.00	0	1,315	0.00%
2019/09/10	0	0.00	1	122.50	121.00	-1	1,307	-0.08%
2019/09/06	1	120.00	1	122.50	119.50	0	1,285	0.00%
2019/09/05	3	132.33	2	130.50	132.00	1	1,251	0.08%
2019/09/04	4	135.50	0	0.00	136.50	4	1,234	0.32%
2019/09/02	0	0.00	26	137.85	139.00	-26	1,230	-2.11%
2019/08/30	2	132.00	1	131.50	132.50	1	1,217	0.08%
2019/08/29	23	135.04	1	135.00	133.00	22	1,212	1.82%
2019/08/28	4	139.75	3	139.17	137.00	1	1,200	0.08%
2019/08/27	3	139.83	1.1	137.74	141.00	1.9	1,189	0.16%
2019/08/26	8	132.81	1	135.00	133.00	7	1,170	0.60%
2019/08/23	1	138.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	9	138.61	5	136.60	140.50	4	1,152	0.35%
2019/08/21	13	136.00	13	136.73	141.00	0	1,121	0.00%
2019/08/20	2	125.75	4	124.50	129.00	-2	1,003	-0.20%
2019/08/19	8	113.94	9	111.06	117.50	-1	955	-0.10%
2019/08/16	5	109.60	6	107.83	107.00	-1	920	-0.11%
2019/08/15	6	110.08	8	109.81	110.00	-2	915	-0.22%
2019/08/14	11	116.05	11	115.73	113.50	0	899	0.00%
2019/08/13	6	115.42	9	114.94	113.50	-3	894	-0.34%
2019/08/12	6	115.75	5	116.90	114.50	1	889	0.11%
2019/08/08	14	115.39	10	114.25	119.00	4	855	0.47%
2019/08/07	6	111.67	3	112.33	111.50	3	825	0.36%
2019/08/06	0	0.00	12	97.47	107.50	-12	791	-1.52%
2019/08/02	1	109.50	0	0.00	108.50	1	776	0.13%
2019/08/01	0	0.00	2	112.50	114.00	-2	777	-0.26%
2019/07/30	6	105.92	2	107.00	108.00	4	753	0.53%
2019/07/26	0	0.00	1	113.00	110.50	-1	738	-0.14%
2019/07/25	4	111.50	3	110.50	112.00	1	738	0.14%
2019/07/24	3	110.00	2	106.00	110.00	1	744	0.13%
2019/07/23	3	110.67	1	112.00	107.50	2	747	0.27%
2019/07/22	2	110.50	43	110.20	110.00	-41	721	-5.68%
2019/07/19	2	108.00	3	108.00	108.00	-1	705	-0.14%
2019/07/18	12	108.67	7	105.86	107.00	5	721	0.69%
2019/07/17	37	103.69	1	105.50	107.00	36	707	5.09%
2019/07/16	10	104.75	72	108.64	105.50	-62	698	-8.88%
2019/07/15	16	102.41	1	103.00	104.00	15	667	2.25%
2019/07/12	24	100.04	0	0.00	102.00	24	667	3.59%
2019/07/11	2	99.70	0	0.00	102.00	2	660	0.30%
2019/07/10	21	98.45	4	96.80	99.50	17	648	2.62%
2019/07/09	22	93.51	2	93.85	95.30	20	615	3.25%
2019/07/08	6	92.52	3	94.10	94.10	3	609	0.49%
2019/07/05	3	90.73	3	91.00	90.60	0	590	0.00%
2019/07/04	4	88.43	4	88.75	89.70	0	582	0.00%
2019/07/03	5	85.74	5	85.28	85.50	0	556	0.00%
2019/07/02	8	84.65	7	85.67	85.00	1	574	0.17%
2019/07/01	4	80.85	5	81.32	82.80	-1	595	-0.17%
2019/06/20	6	79.05	6	78.80	79.00	0	706	0.00%
2019/06/19	3	78.20	3	78.10	78.00	0	714	0.00%
2019/06/18	2	77.35	2	76.90	76.70	0	727	0.00%
2019/06/11	0	0.00	4	75.50	77.30	-4	813	-0.49%
2019/06/10	4	71.65	0	0.00	74.60	4	812	0.49%
2019/06/05	0	0.00	3	69.50	70.00	-3	831	-0.36%
2019/05/30	2	68.70	2	68.40	68.00	0	930	0.00%
2019/05/29	1	66.20	1	66.80	68.30	0	943	0.00%
2019/05/17	3	66.97	0	0.00	66.60	3	1,248	0.24%
2019/05/16	3	72.40	1	72.70	70.30	2	1,261	0.16%
2019/04/30	2	78.00	2	77.70	78.10	0	1,616	0.00%
2019/04/29	1	76.40	1	76.60	76.00	0	1,618	0.00%
2019/04/26	3	78.67	3	79.50	79.80	0	1,635	0.00%
2019/04/24	1	79.20	1	79.90	80.60	0	1,749	0.00%
2019/04/22	1	84.80	1	84.60	84.00	0	1,798	0.00%
2019/04/19	1	82.60	3	82.00	82.60	-2	1,880	-0.11%
2019/04/16	6	87.20	7	87.61	86.70	-1	2,216	-0.05%
2019/04/15	5	87.16	3	86.80	87.50	2	2,254	0.09%
2019/04/12	7	86.19	7	85.03	86.50	0	2,289	0.00%
2019/04/11	4	85.00	4	87.00	85.00	0	2,348	0.00%
2019/04/09	4	88.70	4	88.90	88.70	0	2,457	0.00%
2019/04/08	5	88.74	10	88.61	88.30	-5	2,548	-0.20%
2019/04/03	7	87.20	13	88.28	87.10	-6	2,618	-0.23%
2019/04/02	11	85.41	3	84.00	85.10	8	2,745	0.29%
2019/04/01	4	82.83	4	82.68	82.00	0	2,810	0.00%
2019/03/29	1	82.60	1	82.30	81.30	0	2,844	0.00%
2019/03/27	4	83.45	1	83.10	82.10	3	2,944	0.10%
2019/03/25	3	78.43	3	78.73	79.30	0	3,036	0.00%
2019/03/19	7	83.09	7	83.71	82.70	0	3,231	0.00%
2019/03/18	5	78.60	5	78.78	80.50	0	3,222	0.00%
2019/03/14	3	77.00	3	79.00	77.00	0	3,248	0.00%
2019/03/13	2	78.00	3	76.57	78.00	-1	3,265	-0.03%
2019/03/12	6	76.67	6	77.83	76.50	0	3,279	0.00%
2019/03/11	8	76.58	8	76.35	76.70	0	3,270	0.00%
2019/03/08	12	75.59	13	74.66	76.90	-1	3,261	-0.03%
2019/03/07	11	76.20	9	79.60	74.00	2	3,244	0.06%
2019/03/06	2	80.20	2	81.00	80.20	0	3,220	0.00%
2019/03/05	4	81.60	5	83.32	80.80	-1	3,200	-0.03%
2019/03/04	2	84.30	2	86.40	84.30	0	3,172	0.00%
2019/02/27	3	86.57	3	86.00	86.50	0	3,157	0.00%
2019/02/26	2	85.10	4	90.15	86.00	-2	3,142	-0.06%
2019/02/25	7	93.16	5	92.48	93.50	2	3,106	0.06%
2019/02/22	3	87.57	2	86.40	88.10	1	3,018	0.03%
2019/02/21	2	88.00	3	87.50	86.40	-1	2,993	-0.03%
2019/02/20	10	85.43	9	86.19	84.90	1	2,934	0.03%
2019/02/19	7	81.11	3	81.00	80.80	4	2,867	0.14%
2019/02/18	3	81.00	5	81.98	81.00	-2	2,855	-0.07%
2019/02/15	3	83.00	3	85.60	83.00	0	2,816	0.00%
2019/02/14	5	85.98	5	86.12	84.50	0	2,792	0.00%
2019/02/13	3	86.70	2	89.00	86.50	1	2,774	0.04%
2019/02/12	7	87.57	9	88.04	88.00	-2	2,730	-0.07%
2019/01/30	1	83.70	0	0.00	83.40	1	2,633	0.04%
2019/01/29	2	84.05	0	0.00	83.50	2	2,613	0.08%
2019/01/28	1	85.00	1	84.80	83.60	0	2,586	0.00%
2019/01/25	1	84.00	1	82.50	81.80	0	2,537	0.00%
2019/01/24	4	83.53	11	83.75	83.30	-7	2,506	-0.28%
2019/01/23	14	81.28	13	81.61	82.00	1	2,470	0.04%
2019/01/22	29	81.75	26	81.45	81.30	3	2,443	0.12%
2019/01/18	4	78.10	2	78.20	78.70	2	2,343	0.09%
2019/01/17	3	77.50	6	79.95	77.50	-3	2,311	-0.13%
2019/01/16	3	80.00	3	80.60	80.00	0	2,253	0.00%
2019/01/15	3	84.53	3	85.30	84.20	0	2,184	0.00%
2019/01/14	3	85.30	3	86.20	85.30	0	2,138	0.00%
2019/01/11	19	84.24	21	84.23	87.00	-2	2,097	-0.10%
2019/01/10	1	85.30	1	85.80	85.10	0	2,006	0.00%
2019/01/09	1	86.60	11	89.29	85.10	-10	1,937	-0.52%
2019/01/08	68	84.15	82	84.61	87.60	-14	1,756	-0.80%
2019/01/07	11	77.93	3	78.90	79.70	8	1,629	0.49%
2019/01/04	10	76.02	8	73.69	77.80	2	1,579	0.13%
2019/01/02	1	74.90	2	75.10	78.00	-1	1,459	-0.07%
2018/12/28	25	71.76	25	71.92	73.00	0	1,394	0.00%
2018/12/27	13	75.62	4	75.18	76.50	9	1,307	0.69%
2018/12/26	2	75.15	5	74.42	72.60	-3	1,201	-0.25%
2018/12/25	12	82.43	16	81.11	80.60	-4	1,103	-0.36%
2018/12/24	4	81.50	12	81.70	82.50	-8	923	-0.87%
2018/12/22	3	73.43	11	73.56	75.00	-8	822	-0.97%
2018/12/21	11	69.85	3	69.73	72.80	8	774	1.03%
2018/12/20	1	71.60	1	71.80	70.60	0	729	0.00%
2018/12/18	1	74.00	1	74.00	70.90	0	576	0.00%
2018/12/14	0	0.00	5	69.90	70.40	-5	456	-1.10%
2018/12/13	7	62.20	2	64.50	66.50	5	357	1.40%
2018/12/12	5	57.76	1	57.20	60.50	4	287	1.39%
2018/12/10	6	57.30	7	57.34	55.10	-1	232	-0.43%
2018/12/06	1	55.80	1	54.70	51.40	0	167	0.00%
2018/12/05	2	53.30	2	53.55	54.00	0	137	0.00%
2018/11/29	1	46.95	1	47.30	48.90	0	103	0.00%
2018/10/12	0	0.00	4	36.75	36.80	-4	118	-3.38%
2018/10/09	0	0.00	3	42.07	41.60	-3	113	-2.65%
2018/10/08	0	0.00	2	43.90	44.00	-2	111	-1.80%
2018/10/05	0	0.00	5	45.03	44.85	-5	112	-4.44%
2018/10/04	0	0.00	3	47.50	46.85	-3	111	-2.69%
2018/09/20	1	51.00	0	0.00	49.50	1	139	0.72%
2018/06/14	0	0.00	1	61.90	61.50	-1	444	-0.23%
2018/06/13	1	60.50	0	0.00	60.50	1	456	0.22%
2018/06/12	0	0.00	1	54.40	55.00	-1	474	-0.21%
2018/05/18	1	54.50	3	55.23	53.60	-2	518	-0.39%
2018/05/17	2	52.65	0	0.00	51.50	2	507	0.39%
2018/05/10	1	50.80	0	0.00	51.10	1	535	0.19%
2018/04/23	1	63.20	1	59.80	58.50	0	525	0.00%
2018/04/19	5	62.48	0	0.00	61.90	5	522	0.96%
2018/03/29	1	74.00	1	73.00	72.10	0	679	0.00%
2018/03/28	1	72.60	0	0.00	71.00	1	668	0.15%
2018/03/22	0	0.00	2	71.00	70.00	-2	657	-0.30%
2018/03/19	2	76.15	1	74.90	75.30	1	643	0.16%
2018/03/16	4	70.75	3	71.60	73.80	1	586	0.17%
2018/03/02	1	70.00	0	0.00	70.30	1	618	0.16%
2018/02/09	0	0.00	1	57.40	57.40	-1	557	-0.18%
2018/02/06	0	0.00	13	64.06	61.20	-13	563	-2.31%
2018/02/02	1	75.00	1	74.80	75.00	0	536	0.00%
2018/01/31	2	77.60	0	0.00	77.70	2	552	0.36%
2018/01/25	1	82.20	0	0.00	82.00	1	590	0.17%
2018/01/17	0	0.00	1	83.00	82.50	-1	692	-0.14%