今展科 (6432)-富邦-敦南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.05
漲跌
▼0.15
漲幅
-0.44%
成交量
139張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	34.50	0	0.00	34.20	1	168	0.59%
2024/04/19	0	0.00	1	36.00	35.80	-1	163	-0.61%
2024/04/12	1	35.20	0	0.00	35.00	1	110	0.90%
2024/04/11	0	0.00	1	38.50	36.10	-1	108	-0.92%
2024/04/08	0	34.95	0	0.00	35.25	0	76	0.00%
2024/04/02	0	36.95	0	0.00	33.75	0	67	0.00%
2024/03/29	0	34.95	0	0.00	33.30	0	67	0.00%
2024/03/25	1	33.45	0	0.00	33.45	1	68	1.47%
2024/02/22	1	35.05	0	0.00	35.05	1	103	0.97%
2024/01/26	0	35.20	0	0.00	34.95	0	146	0.03%
2024/01/25	0.1	35.60	0	0.00	35.15	0.1	155	0.06%
2024/01/23	1	35.50	0	0.00	35.50	1	171	0.58%
2024/01/18	0	34.45	0	0.00	35.40	0	166	0.01%
2024/01/17	0.1	34.90	0	0.00	33.90	0.1	165	0.03%
2024/01/16	0	0.00	2	33.65	33.85	-2	167	-1.19%
2024/01/09	0.1	35.10	0	0.00	34.60	0.1	189	0.08%
2024/01/05	0.1	35.90	0	0.00	35.85	0.1	199	0.03%
2023/12/28	0	0.00	1	36.15	36.00	-1	267	-0.37%
2023/12/19	1	36.60	1	36.70	36.60	0	296	0.00%
2023/12/13	2	38.10	0	0.00	38.00	2	316	0.63%
2023/12/12	0	0.00	1	38.75	38.70	-1	314	-0.32%
2023/12/01	1	37.90	0	0.00	37.95	1	329	0.30%
2023/11/21	0	37.35	0	0.00	37.50	0	347	0.01%
2023/11/16	1	36.85	0	0.00	37.00	1	351	0.29%
2023/11/13	0	36.00	0	0.00	35.80	0	357	0.01%
2023/11/06	0	0.00	1	38.60	37.85	-1	380	-0.26%
2023/11/02	1.2	37.85	0	0.00	37.80	1.2	385	0.30%
2023/11/01	0	0.00	1	38.45	38.45	-1	376	-0.27%
2023/10/31	1	35.25	0	0.00	35.60	1	365	0.27%
2023/10/26	0	0.00	1	37.80	37.00	-1	359	-0.28%
2023/10/25	0	0.00	1	38.75	38.70	-1	357	-0.28%
2023/10/20	3	37.74	0	0.00	37.45	3	351	0.86%
2023/10/18	0.1	39.65	0	0.00	39.35	0.1	344	0.02%
2023/10/16	0	39.50	0	0.00	38.85	0	331	0.01%
2023/10/13	0	0.00	0	40.25	39.95	0	323	-0.01%
2023/10/11	0.1	39.65	0	0.00	39.70	0.1	313	0.04%
2023/10/06	0.2	39.42	0	0.00	40.00	0.2	304	0.06%
2023/10/05	13	39.70	13	39.08	39.00	0	297	0.00%
2023/10/03	6	39.20	6	39.45	39.45	0	252	0.00%
2023/10/02	0	0.00	1	38.85	39.00	-1	247	-0.40%
2023/09/28	0	0.00	12	37.44	38.10	-12	238	-5.04%
2023/09/27	9	35.89	8	36.36	36.30	1	229	0.44%
2023/09/26	10	36.65	1	37.90	36.20	9	227	3.95%
2023/09/25	4	37.53	1	37.65	37.65	3	224	1.34%
2023/09/19	0	0.00	2	38.78	37.80	-2	212	-0.94%
2023/09/18	0	0.00	5	37.39	38.00	-5	202	-2.47%
2023/09/15	8	36.98	0	0.00	37.05	8	194	4.11%
2023/09/14	1	38.10	3	38.87	37.90	-2	190	-1.05%
2023/09/13	0	0.00	9	37.51	38.00	-9	181	-4.96%
2023/09/12	4	36.45	0	0.00	36.85	4	165	2.42%
2023/09/11	5	35.70	3	36.60	36.60	2	162	1.23%
2023/09/04	2	36.55	0	0.00	36.80	2	153	1.30%
2023/08/15	1	35.50	0	0.00	35.15	1	114	0.88%
2023/08/10	0	0.00	2	35.08	34.75	-2	87	-2.28%
2023/05/08	0	0.00	3	38.18	37.65	-3	252	-1.19%
2023/04/12	0	37.20	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.04	0	0.00	36.30	0	153	0.00%
2023/03/29	3	36.05	0	0.00	36.05	3	143	2.09%
2023/03/27	0	37.78	0	0.00	36.10	0	129	0.00%
2023/03/24	0	36.96	0	0.00	35.55	0	128	0.00%
2023/02/23	0	0.00	3	34.80	35.35	-3	132	-2.26%
2023/02/22	0	0.00	1	35.00	34.90	-1	129	-0.77%
2023/02/17	0	0.00	2	33.85	34.15	-2	129	-1.55%
2022/12/05	0	0.00	1	35.25	35.25	-1	323	-0.31%
2022/12/01	1	36.10	0	0.00	35.35	1	339	0.29%
2022/11/11	0	0.00	1	34.40	34.20	-1	397	-0.25%
2022/09/08	0	0.00	5	38.12	38.15	-5	307	-1.63%
2022/08/29	3	37.98	8	39.17	37.65	-5	244	-2.05%
2022/08/26	0	0.00	4	37.88	38.05	-4	217	-1.84%
2022/08/25	0	0.00	7	35.11	35.35	-7	189	-3.70%
2022/08/15	6	33.68	1	33.50	33.90	5	142	3.51%
2022/08/04	1	29.70	0	0.00	29.85	1	107	0.93%
2022/07/28	1	33.05	0	0.00	33.20	1	102	0.98%
2022/07/13	2	28.90	0	0.00	28.80	2	83	2.39%
2022/06/27	2	28.00	0	0.00	28.10	2	52	3.80%
2022/05/24	2	32.95	0	0.00	32.80	2	58	3.41%
2022/02/18	0	0.00	3	38.60	38.60	-3	357	-0.84%
2022/02/17	0	0.00	1	38.70	38.70	-1	356	-0.28%
2022/01/25	2	36.08	0	0.00	35.80	2	376	0.53%
2022/01/24	2	36.35	0	0.00	36.80	2	375	0.53%
2022/01/21	2	37.05	0	0.00	37.10	2	375	0.53%
2022/01/20	1	37.45	0	0.00	37.45	1	381	0.26%
2022/01/19	2	38.20	0	0.00	37.80	2	381	0.52%
2022/01/04	6	42.97	7	44.48	42.00	-1	363	-0.27%
2022/01/03	0	0.00	7	41.74	42.45	-7	297	-2.36%
2021/12/17	5	37.31	0	0.00	37.30	5	285	1.75%
2021/12/08	0	0.00	3	37.95	37.80	-3	282	-1.06%
2021/12/01	2	40.40	0	0.00	40.30	2	277	0.72%
2021/11/30	1	41.15	6	41.77	41.00	-5	272	-1.83%
2021/11/29	0	0.00	2	40.05	39.85	-2	234	-0.85%
2021/11/25	5	39.83	2	40.40	40.10	3	206	1.46%
2021/11/18	0	0.00	2	38.70	38.35	-2	188	-1.06%
2021/11/17	2	37.70	0	0.00	37.40	2	164	1.21%
2021/10/28	0	0.00	1	34.90	34.65	-1	247	-0.40%
2021/10/27	1	33.55	0	0.00	33.65	1	250	0.40%
2021/10/07	0	0.00	2	32.70	33.45	-2	398	-0.50%
2021/10/05	1	31.70	0	0.00	34.35	1	422	0.24%
2021/09/17	0	0.00	2	33.50	33.80	-2	606	-0.33%
2021/09/07	0	0.00	1	35.40	35.35	-1	648	-0.15%
2021/09/06	0	0.00	2	36.50	35.35	-2	650	-0.31%
2021/09/02	2	38.10	0	0.00	37.55	2	647	0.31%
2021/08/25	0	0.00	2	38.90	39.20	-2	647	-0.31%
2021/08/24	0	0.00	2	38.60	37.90	-2	650	-0.31%
2021/08/23	0	0.00	3	37.80	38.60	-3	652	-0.46%
2021/08/20	0	0.00	2	37.20	37.60	-2	656	-0.30%
2021/08/11	2	42.18	0	0.00	41.15	2	685	0.29%
2021/08/10	5	43.53	0	0.00	42.70	5	684	0.73%
2021/08/06	0	0.00	2	47.50	45.60	-2	677	-0.30%
2021/08/03	2	46.80	0	0.00	45.75	2	633	0.32%
2021/08/02	0	0.00	2	46.35	46.50	-2	625	-0.32%
2021/07/30	0	0.00	1	45.75	45.00	-1	620	-0.16%
2021/07/29	0	0.00	6	45.45	45.30	-6	619	-0.97%
2021/07/23	3	45.75	0	0.00	45.40	3	616	0.49%
2021/07/22	4	45.95	0	0.00	45.35	4	611	0.65%
2021/07/19	1	45.20	0	0.00	45.05	1	576	0.17%
2021/07/13	2	45.68	12	44.80	44.35	-10	587	-1.70%
2021/07/12	0	0.00	6	46.85	46.10	-6	578	-1.04%
2021/07/09	0	0.00	10	44.60	45.00	-10	568	-1.76%
2021/07/08	0	0.00	3	44.73	43.65	-3	571	-0.53%
2021/07/07	13	46.00	0	0.00	44.90	13	572	2.27%
2021/07/06	6	45.03	0	0.00	45.50	6	587	1.02%
2021/07/05	1	43.55	3	44.70	45.00	-2	594	-0.34%
2021/07/02	2	43.55	0	0.00	43.45	2	607	0.33%
2021/07/01	7	44.24	7	45.04	43.80	0	675	0.00%
2021/06/30	1	44.05	18	45.07	45.30	-17	709	-2.40%
2021/06/24	0	0.00	3	42.43	42.40	-3	676	-0.44%
2021/06/07	0	0.00	8	38.10	37.75	-8	703	-1.14%
2021/06/03	1	39.00	0	0.00	38.85	1	740	0.14%
2021/06/01	1	38.90	8	39.23	39.65	-7	752	-0.93%
2021/05/21	0	0.00	3	38.80	38.50	-3	778	-0.39%
2021/05/17	1	33.70	1	34.00	32.95	0	789	0.00%
2021/05/13	5	34.80	4	35.50	35.30	1	797	0.13%
2021/05/12	3	35.70	0	0.00	35.20	3	797	0.38%
2021/05/07	5	39.95	0	0.00	40.40	5	805	0.62%
2021/05/04	0	0.00	5	39.09	39.00	-5	805	-0.62%
2021/05/03	5	41.05	6	40.62	40.35	-1	802	-0.12%
2021/04/27	8	46.64	6	45.88	45.15	2	807	0.25%
2021/04/22	4	45.45	1	44.50	43.30	3	844	0.36%
2021/04/21	5	44.00	0	0.00	44.90	5	844	0.59%
2021/04/19	2	44.35	3	44.65	43.20	-1	950	-0.11%
2021/04/16	4	44.30	5	44.50	44.50	-1	974	-0.10%
2021/04/15	0	0.00	12	44.18	44.00	-12	984	-1.22%
2021/04/12	6	46.59	6	47.32	46.20	0	1,000	0.00%
2021/04/09	0	0.00	3	46.20	46.10	-3	979	-0.31%
2021/04/08	14	47.01	8	46.97	46.30	6	1,009	0.59%
2021/04/07	1	47.70	3	47.30	47.50	-2	1,008	-0.20%
2021/04/06	11	45.37	11	45.85	45.85	0	940	0.00%
2021/03/30	3	39.00	0	0.00	39.15	3	871	0.34%
2021/03/26	5	38.60	0	0.00	38.75	5	849	0.59%
2021/03/17	0	0.00	4	40.70	39.90	-4	869	-0.46%
2021/03/11	5	39.70	0	0.00	39.80	5	913	0.55%
2021/03/10	5	39.25	0	0.00	39.40	5	944	0.53%
2021/02/04	5	37.10	0	0.00	37.45	5	1,101	0.45%
2021/02/02	2	37.55	8	37.66	37.60	-6	1,146	-0.52%
2021/01/26	0	0.00	5	37.45	36.00	-5	1,211	-0.41%
2021/01/22	2	36.95	0	0.00	36.85	2	1,218	0.16%
2021/01/18	1	38.65	0	0.00	40.15	1	1,168	0.09%
2021/01/15	10	38.30	0	0.00	38.60	10	1,147	0.87%
2021/01/13	4	40.18	1	40.50	39.80	3	1,209	0.25%
2021/01/12	11	40.99	3	40.10	39.80	8	1,211	0.66%
2021/01/11	0	0.00	2	39.75	39.75	-2	1,119	-0.18%
2020/12/31	8	39.41	3	39.40	38.70	5	1,094	0.46%
2020/12/25	8	37.75	4	37.15	37.15	4	1,020	0.39%
2020/12/24	10	38.41	15	38.73	37.80	-5	1,023	-0.49%
2020/12/22	3	35.50	0	0.00	35.15	3	1,024	0.29%
2020/12/21	4	35.75	0	0.00	35.55	4	1,033	0.39%
2020/12/18	6	36.63	0	0.00	36.40	6	1,033	0.58%
2020/12/17	5	36.76	0	0.00	36.70	5	1,035	0.48%
2020/12/11	2	37.55	0	0.00	37.55	2	1,045	0.19%
2020/12/09	0	0.00	10	39.50	39.50	-10	1,020	-0.98%
2020/12/04	14	39.02	2	39.90	38.95	12	994	1.21%
2020/12/03	2	39.60	0	0.00	39.60	2	987	0.20%
2020/12/02	10	38.25	15	38.42	37.85	-5	932	-0.54%
2020/12/01	10	38.20	0	0.00	38.20	10	949	1.05%
2020/11/24	0	0.00	9	38.15	37.85	-9	1,095	-0.82%
2020/11/20	9	38.02	0	0.00	37.55	9	1,071	0.84%
2020/11/17	0	0.00	11	38.27	37.75	-11	1,045	-1.05%
2020/11/16	1	35.65	1	37.30	37.30	0	976	0.00%
2020/11/13	2	35.68	0	0.00	35.95	2	965	0.21%
2020/11/11	6	37.08	8	37.70	36.70	-2	975	-0.21%
2020/11/10	1	36.35	0	0.00	36.35	1	935	0.11%
2020/11/09	5	36.54	11	36.78	36.60	-6	931	-0.64%
2020/11/06	0	0.00	16	37.59	36.80	-16	920	-1.74%
2020/11/04	1	38.15	0	0.00	37.65	1	907	0.11%
2020/11/02	1	36.65	0	0.00	36.70	1	848	0.12%
2020/10/19	0	0.00	6	36.28	36.50	-6	701	-0.85%
2020/10/14	6	36.10	0	0.00	36.75	6	667	0.90%
2020/10/12	0	0.00	6	35.75	35.50	-6	647	-0.93%
2020/10/08	24	36.55	5	35.81	35.70	19	644	2.95%
2020/09/29	6	34.38	0	0.00	33.90	6	667	0.90%
2020/09/25	5	34.63	5	34.85	33.90	0	663	0.00%
2020/09/18	1	35.55	0	0.00	35.25	1	607	0.16%
2020/09/17	0	0.00	1	35.10	35.50	-1	602	-0.17%
2020/09/08	0	0.00	8	36.15	35.50	-8	549	-1.46%
2020/09/03	10	40.24	0	0.00	39.60	10	456	2.19%
2020/09/01	2	35.75	2	35.03	34.90	0	358	0.00%
2020/08/31	16	34.69	16	34.92	35.45	0	318	0.00%
2020/08/28	0	0.00	14	32.56	32.25	-14	284	-4.92%
2020/08/27	14	31.54	0	0.00	31.55	14	270	5.18%
2020/08/26	0	0.00	2	31.20	31.75	-2	264	-0.76%
2020/08/24	1	30.70	0	0.00	30.70	1	261	0.38%
2020/08/17	0	0.00	1	31.00	31.50	-1	235	-0.42%
2020/08/13	10	31.10	0	0.00	30.25	10	231	4.33%
2020/08/12	0	0.00	1	29.90	30.70	-1	228	-0.44%
2020/08/07	0	0.00	6	30.24	30.30	-6	271	-2.21%
2020/08/06	2	28.88	0	0.00	28.95	2	263	0.76%
2020/08/05	0	0.00	3	28.70	28.85	-3	275	-1.09%
2020/08/04	0	0.00	5	28.10	28.10	-5	276	-1.81%
2020/07/22	0	0.00	7	29.71	29.90	-7	304	-2.30%
2020/07/09	2	32.00	0	0.00	31.25	2	308	0.65%
2020/07/08	5	31.95	2	32.60	32.05	3	302	0.99%
2020/07/07	0	0.00	3	31.82	31.15	-3	265	-1.13%
2020/06/22	0	0.00	1	28.80	28.85	-1	283	-0.35%
2020/06/17	1	28.60	0	0.00	28.35	1	288	0.35%
2020/06/10	3	29.25	0	0.00	29.15	3	300	1.00%
2020/06/09	5	29.30	0	0.00	29.25	5	305	1.64%
2020/06/04	4	29.90	0	0.00	29.90	4	319	1.25%
2020/06/03	1	29.30	0	0.00	29.30	1	324	0.31%
2020/05/15	10	31.00	0	0.00	29.85	10	502	1.99%
2020/04/29	0	0.00	0.7	28.05	28.30	-0.7	556	-0.12%
2020/04/09	0	0.00	1	27.85	26.80	-1	615	-0.16%
2020/04/08	1	26.90	1	27.00	27.40	0	614	0.00%
2020/04/07	1	24.15	1	25.50	25.50	0	621	0.00%
2020/03/23	1	20.50	0	0.00	20.35	1	716	0.14%
2020/03/12	1	27.15	0	0.00	27.15	1	740	0.14%
2020/03/06	0	0.00	3	33.60	33.25	-3	895	-0.34%
2020/03/05	1	34.10	0	0.00	33.70	1	894	0.11%
2020/03/02	6	32.94	6	33.03	33.00	0	873	0.00%
2020/02/25	1	37.05	0	0.00	34.80	1	831	0.12%
2020/02/21	0	0.00	20	33.98	34.00	-20	751	-2.66%
2020/02/20	0	0.00	15	34.86	33.90	-15	744	-2.02%
2020/02/19	0	0.00	9	34.72	34.70	-9	734	-1.22%
2020/02/18	0	0.00	5	34.91	34.70	-5	725	-0.69%
2020/02/17	2	34.40	2	34.78	34.45	0	704	0.00%
2020/02/14	0	0.00	1	32.90	32.90	-1	671	-0.15%
2020/02/12	0	0.00	1	32.20	31.90	-1	641	-0.16%
2020/02/11	1	31.80	0	0.00	31.95	1	623	0.16%
2020/01/15	3	32.00	0	0.00	31.75	3	555	0.54%
2020/01/09	0	0.00	9	32.56	32.50	-9	534	-1.68%
2020/01/08	2	31.35	0	0.00	31.10	2	523	0.38%
2020/01/07	2	31.95	0	0.00	31.75	2	518	0.39%
2020/01/06	5	33.69	0	0.00	33.25	5	508	0.98%
2020/01/02	6	34.18	6	34.62	34.05	0	492	0.00%
2019/12/30	2	34.35	27	33.52	34.45	-25	467	-5.35%
2019/12/27	4	31.80	0	0.00	32.60	4	430	0.93%
2019/12/25	20	32.09	0	0.00	32.10	20	416	4.80%
2019/12/20	1	32.40	2	32.60	31.75	-1	412	-0.24%
2019/12/05	5	31.08	1	31.15	30.10	4	316	1.26%
2019/12/04	4	34.05	0	0.00	31.00	4	281	1.42%
2019/10/23	0	0.00	1	27.00	27.00	-1	191	-0.52%
2019/10/22	0	0.00	11	26.52	26.45	-11	191	-5.76%
2019/10/16	1	26.50	13	26.65	26.25	-12	188	-6.35%
2019/10/08	18	29.20	0	0.00	28.30	18	179	10.02%
2019/10/07	1	27.00	1	27.60	28.25	0	167	0.00%
2019/09/05	6	30.05	1	30.20	28.15	5	101	4.92%
2019/09/04	4	28.95	3	29.20	29.35	1	79	1.26%
2019/08/22	0	0.00	1	25.25	25.20	-1	44	-2.25%
2019/04/29	1	25.50	0	0.00	25.50	1	168	0.59%
2019/03/12	0	0.00	3	23.95	23.85	-3	139	-2.15%
2019/03/11	3	23.57	0	0.00	23.70	3	149	2.01%
2019/02/12	0	0.00	1	22.00	22.25	-1	137	-0.73%
2019/01/11	0	0.00	4	21.65	21.20	-4	180	-2.22%
2019/01/09	5	21.97	1	21.90	21.80	4	185	2.16%
2018/12/21	0	0.00	1	21.30	22.15	-1	244	-0.41%
2018/12/03	0	0.00	1	26.20	26.25	-1	364	-0.27%
2018/11/19	1	23.60	0	0.00	23.75	1	443	0.23%
2018/10/16	1	25.55	0	0.00	25.55	1	626	0.16%
2018/10/12	0	0.00	1	25.30	25.15	-1	689	-0.14%
2018/10/09	1	28.15	0	0.00	28.15	1	744	0.13%
2018/10/08	0	0.00	1	29.60	29.30	-1	787	-0.13%
2018/10/05	1	28.95	0	0.00	29.20	1	801	0.12%
2018/10/02	1	32.60	0	0.00	31.05	1	795	0.13%
2018/09/19	0	0.00	0.4	31.50	31.45	-0.4	916	-0.04%
2018/09/13	2	31.40	2	31.30	31.50	0	1,052	0.00%
2018/09/11	5	31.20	5	31.65	31.65	0	1,042	0.00%
2018/07/23	10	37.90	10	38.05	38.05	0	930	0.00%
2018/07/19	0	0.00	1	36.10	35.10	-1	854	-0.12%
2018/07/16	0	0.00	3	53.00	46.90	-3	754	-0.40%
2018/07/13	0	0.00	6	51.48	52.10	-6	705	-0.85%
2018/07/06	3	45.70	0	0.00	47.50	3	671	0.45%
2018/07/05	1	47.75	0	0.00	47.95	1	660	0.15%
2018/07/02	5	47.07	0	0.00	50.80	5	622	0.80%
2018/06/26	0	0.00	1	42.30	43.25	-1	444	-0.22%
2018/06/20	1	30.00	0	0.00	29.85	1	292	0.34%
2018/06/04	1	29.75	0	0.00	29.15	1	203	0.49%
2018/05/31	0	0.00	1	26.50	26.90	-1	169	-0.59%
2018/05/30	1	25.80	0	0.00	27.40	1	156	0.64%
2018/04/20	0	0.00	1	21.50	20.80	-1	74	-1.35%
2018/04/19	1	21.95	0	0.00	21.25	1	73	1.36%