迅得 (6438)-富邦-敦南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股▲1.09%
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	220.67	12	221.50	224.00	-3.8	3,643	-0.10%
2025/01/20	5	206.50	2.7	208.42	205.00	2.3	3,618	0.06%
2025/01/17	2	203.00	2	204.50	201.00	0	3,731	0.00%
2025/01/16	8.7	203.68	19	207.39	208.50	-10.3	3,754	-0.27%
2025/01/15	13	192.08	3	193.50	193.50	10	3,777	0.26%
2025/01/14	3	199.00	3	201.00	195.00	0	4,089	0.00%
2025/01/13	4	195.88	3	195.50	196.00	1	4,270	0.02%
2025/01/10	8	200.81	4	201.50	203.50	4	4,292	0.09%
2025/01/09	3	202.33	3	205.17	199.50	0	4,355	0.00%
2025/01/08	11	210.86	9	212.28	204.00	2	4,461	0.04%
2025/01/07	1	208.50	4	212.00	211.00	-3	4,510	-0.07%
2025/01/06	21	206.29	8	207.94	209.50	13	4,565	0.28%
2025/01/03	10	202.85	2	206.00	201.50	8	4,675	0.17%
2025/01/02	5	204.20	0	0.00	201.50	5	4,924	0.10%
2024/12/31	1	202.00	2	205.50	207.00	-1	4,985	-0.02%
2024/12/30	2	203.75	2	205.50	204.00	0	5,147	0.00%
2024/12/27	4	206.38	3	208.33	205.00	1	5,280	0.02%
2024/12/26	4	210.63	16	210.72	208.50	-12	5,380	-0.22%
2024/12/25	14	207.61	10	208.00	207.00	4	5,366	0.07%
2024/12/24	16	210.22	8	210.31	211.50	8	5,366	0.15%
2024/12/23	15	192.50	4	196.88	198.00	11	5,402	0.20%
2024/12/20	7	188.71	7	191.43	187.00	0	5,391	0.00%
2024/12/19	3	195.83	1	200.50	196.50	2	5,473	0.04%
2024/12/18	3	194.00	3	194.67	195.00	0	5,482	0.00%
2024/12/17	24	196.94	19	202.74	198.00	5	5,493	0.09%
2024/12/16	5	187.00	14	191.11	186.50	-9	5,499	-0.16%
2024/12/13	1	181.50	1	183.50	183.00	0	5,476	0.00%
2024/12/12	10	188.15	1	193.50	187.00	9	5,460	0.16%
2024/12/11	6	189.67	4	191.50	190.50	2	5,466	0.04%
2024/12/10	1	200.00	0	0.00	192.00	1	5,447	0.02%
2024/12/09	1	193.50	0	0.00	191.50	1	5,436	0.02%
2024/12/06	1	198.50	0	0.00	196.00	1	5,420	0.02%
2024/12/05	3	198.50	0	0.00	198.00	3	5,403	0.06%
2024/12/03	1	211.00	0	0.00	207.00	1	5,343	0.02%
2024/12/02	0	0.00	2	209.50	206.00	-2	5,326	-0.04%
2024/11/29	2	213.75	2	212.75	212.00	0	5,302	0.00%
2024/11/28	8	215.13	4	214.75	212.00	4	5,288	0.08%
2024/11/27	4	216.50	4	219.13	217.50	0	5,240	0.00%
2024/11/26	3	224.33	3.5	225.61	224.50	-0.5	5,200	-0.01%
2024/11/25	2	233.50	5	233.70	234.00	-3	5,174	-0.06%
2024/11/22	5	233.50	13	232.38	228.50	-8	5,153	-0.16%
2024/11/21	3	225.33	1.5	224.83	230.00	1.5	5,055	0.03%
2024/11/20	3	218.67	5.1	221.68	221.00	-2.1	4,933	-0.04%
2024/11/19	2.2	221.59	11	221.14	224.00	-8.8	4,838	-0.18%
2024/11/18	4	213.00	2	205.00	204.00	2	4,747	0.04%
2024/11/15	9.3	220.22	3	220.00	220.50	6.3	4,679	0.13%
2024/11/14	4	218.00	2	213.75	215.50	2	4,613	0.04%
2024/11/13	2	221.75	3	218.83	220.50	-1	4,539	-0.02%
2024/11/12	4	206.63	4	207.13	208.00	0	4,444	0.00%
2024/11/08	4	218.75	4	213.13	215.00	0	4,384	0.00%
2024/11/07	9	213.44	11.1	214.91	220.00	-2.1	4,304	-0.05%
2024/11/06	4	204.25	92.3	210.75	213.00	-88.3	4,148	-2.13%
2024/11/05	19	203.29	6	200.92	202.00	13	4,035	0.32%
2024/11/04	78	203.37	2	201.75	199.00	76	3,986	1.91%
2024/11/01	2.1	201.24	3.8	199.33	199.00	-1.8	3,894	-0.05%
2024/10/30	4	203.63	5	202.49	201.00	-1	3,875	-0.03%
2024/10/29	24	207.40	27	203.83	204.50	-3	3,840	-0.08%
2024/10/28	6	206.00	6	208.25	204.50	0	3,767	0.00%
2024/10/25	6	212.75	4.1	215.26	213.00	2	3,709	0.05%
2024/10/24	14	218.61	8.1	222.51	217.50	5.9	3,653	0.16%
2024/10/23	6.1	222.17	1.2	222.07	222.00	4.9	3,497	0.14%
2024/10/22	5.1	225.09	7	224.71	222.00	-2	3,437	-0.06%
2024/10/21	30	217.17	36	216.74	226.50	-6	3,317	-0.18%
2024/10/18	6.2	203.19	19	206.66	213.00	-12.8	3,005	-0.43%
2024/10/17	1	189.00	5	193.60	194.00	-4	2,822	-0.14%
2024/10/16	4	187.00	2.3	189.65	190.50	1.7	2,796	0.06%
2024/10/15	5	190.00	4	186.50	186.00	1	2,776	0.04%
2024/10/14	17.5	180.49	13	175.88	185.00	4.5	2,673	0.17%
2024/10/11	6	182.92	3	182.00	182.50	3	2,550	0.12%
2024/10/09	17.4	186.71	15	182.53	180.50	2.4	2,500	0.10%
2024/10/08	16	181.59	22	182.39	180.50	-6	2,354	-0.25%
2024/10/07	2	168.50	4	173.50	177.00	-2	2,125	-0.09%
2024/10/04	33.1	162.27	32	162.23	161.00	1.1	2,106	0.05%
2024/10/01	6	160.42	27	161.76	164.00	-21	2,015	-1.04%
2024/09/30	8	146.25	74	147.83	149.50	-66	1,995	-3.31%
2024/09/27	22	142.09	7	147.43	141.50	15	1,906	0.79%
2024/09/26	13	144.31	13	145.73	144.00	0	1,888	0.00%
2024/09/25	11	143.82	36.2	148.75	149.50	-25.2	1,873	-1.34%
2024/09/24	38	135.89	3	137.67	136.00	35	1,773	1.97%
2024/09/23	74	135.97	7	138.14	138.50	67	1,762	3.80%
2024/09/20	30	131.00	1	131.50	132.00	29	1,696	1.71%
2024/09/19	39	130.27	2	130.50	131.00	37	1,679	2.20%
2024/09/18	29	130.91	7.5	132.70	129.00	21.5	1,661	1.29%
2024/09/16	0	0.00	1	128.50	127.00	-1	1,593	-0.06%
2024/09/12	0	0.00	3	127.00	126.00	-3	1,582	-0.19%
2024/09/11	7	121.50	0	0.00	122.00	7	1,565	0.45%
2024/09/10	1	123.50	1	124.50	119.50	0	1,566	0.00%
2024/09/05	1	118.50	0	0.00	116.00	1	1,549	0.06%
2024/09/04	0	0.00	3	118.33	118.00	-3	1,548	-0.19%
2024/09/03	0	0.00	1	122.50	121.50	-1	1,541	-0.06%
2024/08/30	1	124.50	0	0.00	124.50	1	1,538	0.06%
2024/08/29	0	0.00	3	128.00	127.00	-3	1,553	-0.19%
2024/08/28	0	0.00	1	129.50	126.50	-1	1,540	-0.06%
2024/08/27	0	0.00	5	125.70	126.00	-5	1,520	-0.33%
2024/08/26	0	0.00	5	125.30	123.00	-5	1,503	-0.33%
2024/08/23	0	0.00	1	119.50	120.00	-1	1,474	-0.07%
2024/08/22	0	0.00	1	118.00	117.00	-1	1,466	-0.07%
2024/08/19	0	0.00	1	114.50	114.50	-1	1,471	-0.07%
2024/08/14	1	107.00	0	0.00	105.50	1	1,462	0.07%
2024/08/12	1	107.50	7	107.00	107.00	-6	1,500	-0.40%
2024/08/08	0	109.00	0	0.00	108.00	0	1,492	0.00%
2024/08/07	3	110.17	0	0.00	110.00	3	1,501	0.20%
2024/08/05	0	0.00	15	104.00	104.50	-15	1,537	-0.98%
2024/08/01	0	0.00	1	116.50	117.00	-1	1,520	-0.07%
2024/07/31	0.1	115.50	0	0.00	114.00	0.1	1,520	0.01%
2024/07/26	1	114.50	0	0.00	114.50	1	1,527	0.07%
2024/07/22	3	121.17	2	120.50	118.00	1	1,563	0.06%
2024/07/19	20	127.13	0	0.00	124.00	20	1,552	1.29%
2024/07/18	11	126.68	5	126.90	127.00	6	1,553	0.39%
2024/07/17	9	130.56	7.6	131.72	129.00	1.4	1,528	0.09%
2024/07/16	9	130.50	13	130.31	130.00	-4	1,493	-0.27%
2024/07/15	2	129.50	23	128.00	129.50	-21	1,484	-1.41%
2024/07/12	1	127.50	2	128.00	126.00	-1	1,487	-0.07%
2024/07/11	7	129.43	4	129.13	129.00	3	1,527	0.20%
2024/07/10	20	128.50	35	127.86	127.00	-15	1,546	-0.97%
2024/07/09	8	125.50	5	126.40	124.50	3	1,562	0.19%
2024/07/08	2	127.00	24	127.92	128.50	-22	1,610	-1.37%
2024/07/05	9.1	127.23	21.1	129.53	129.00	-12	1,558	-0.77%
2024/07/04	10.1	124.69	35	125.34	129.00	-24.9	1,511	-1.65%
2024/07/03	9	117.72	0.1	118.50	120.50	8.9	1,412	0.63%
2024/07/02	12	117.13	0	0.00	117.50	12	1,439	0.83%
2024/07/01	3	121.00	15	120.03	121.50	-12	1,625	-0.74%
2024/06/28	1	116.00	3	117.33	117.50	-2	1,716	-0.12%
2024/06/27	3	115.67	0	0.00	115.50	3	1,708	0.18%
2024/06/26	1	115.52	4	117.25	118.00	-3	1,692	-0.18%
2024/06/25	1	109.01	1	109.00	109.50	0	1,663	0.00%
2024/06/24	4	112.50	0	0.00	113.50	4	1,686	0.24%
2024/06/21	0.1	114.00	0	0.00	114.00	0.1	1,692	0.01%
2024/06/20	2	114.50	1	114.00	114.50	1	1,703	0.06%
2024/06/19	1	114.00	4.5	113.95	114.00	-3.5	1,716	-0.21%
2024/06/14	3	115.17	0	0.00	114.50	3	1,884	0.16%
2024/06/07	0	0.00	0	114.50	114.00	0	2,035	0.00%
2024/06/06	1	113.00	1	113.00	113.00	0	2,053	0.00%
2024/06/05	1	116.00	0	0.00	113.50	1	2,055	0.05%
2024/06/04	12	114.83	1	113.00	113.00	11	2,085	0.53%
2024/06/03	4	118.13	0.5	118.50	118.50	3.5	2,090	0.17%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/28	2	120.25	0	0.00	119.50	2	2,181	0.09%
2024/05/23	1	120.50	10	120.00	119.00	-9	2,444	-0.37%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/21	0	124.00	0	0.00	123.50	0	2,510	0.00%
2024/05/17	2	127.00	2	125.00	125.00	0	2,535	0.00%
2024/05/16	3	125.83	2	126.00	126.00	1	2,538	0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	1	122.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	0	0.00	1	122.50	121.50	-1	2,503	-0.04%
2024/05/09	1	121.50	1	123.50	123.00	0	2,474	0.00%
2024/05/08	0.8	119.50	1	117.00	118.00	-0.2	2,444	-0.01%
2024/05/07	0.2	119.50	0	0.00	119.00	0.2	2,433	0.01%
2024/05/06	1	120.50	0	0.00	120.00	1	2,423	0.04%
2024/05/02	1	125.50	0	126.50	126.00	1	2,403	0.04%
2024/04/30	1	128.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	0	0.00	2	130.25	129.50	-2	2,401	-0.08%
2024/04/26	0	0.00	0.1	127.00	126.00	-0.1	2,377	0.00%
2024/04/25	0	124.00	0	0.00	123.50	0	2,357	0.00%
2024/04/24	0.7	125.87	0	0.00	126.00	0.7	2,350	0.03%
2024/04/23	0.4	122.00	0	0.00	122.50	0.4	2,327	0.02%
2024/04/22	0	121.00	0	0.00	120.50	0	2,321	0.00%
2024/04/19	3	121.84	2	124.50	122.50	1	2,308	0.04%
2024/04/18	2	130.00	1	130.50	129.00	1	2,258	0.04%
2024/04/17	13	132.62	10	130.75	133.00	3	2,224	0.13%
2024/04/16	29	127.24	10.2	126.57	125.50	18.8	2,171	0.87%
2024/04/15	10	133.95	1	136.50	136.50	9	2,096	0.43%
2024/04/12	1	136.50	16	132.78	136.00	-15	2,025	-0.74%
2024/04/11	2	128.00	1	126.50	126.50	1	1,920	0.05%
2024/04/10	1	128.51	1	129.50	128.00	0	1,910	0.00%
2024/04/09	0	132.50	0	0.00	131.50	0	1,886	0.00%
2024/04/08	1	131.50	2	131.50	131.00	-1	1,857	-0.05%
2024/04/03	14	136.46	15	133.77	135.00	-1	1,799	-0.06%
2024/04/02	13	131.88	13	133.15	135.50	0	1,593	0.00%
2024/04/01	2	122.25	5	123.00	123.50	-3	1,439	-0.21%
2024/03/28	0	0.00	1	123.50	121.50	-1	1,413	-0.07%
2024/03/27	1	123.50	0	0.00	123.00	1	1,399	0.07%
2024/03/26	1	121.00	1	118.00	118.00	0	1,369	0.00%
2024/03/25	1	121.50	1	120.50	120.50	0	1,349	0.00%
2024/03/22	0	123.50	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	124.00	2	123.25	123.50	-1	1,322	-0.08%
2024/03/20	0	124.50	4	124.25	122.50	-4	1,297	-0.31%
2024/03/19	1	122.50	19	122.29	121.50	-18	1,232	-1.46%
2024/03/18	10	114.50	0	0.00	116.00	10	1,151	0.87%
2024/03/15	0	0.00	6.1	113.99	112.50	-6.1	1,122	-0.54%
2024/03/14	3	107.00	0	0.00	107.00	3	1,043	0.29%
2024/03/13	2.1	107.57	1	108.00	106.00	1.1	1,038	0.11%
2024/03/12	0	0.00	1	111.10	111.00	-1	1,024	-0.10%
2024/03/11	0	0.00	0.4	112.00	112.50	-0.4	1,015	-0.04%
2024/03/08	0	0.00	1	115.00	112.50	-1	1,021	-0.10%
2024/03/07	6	119.50	1	120.00	117.00	5	1,002	0.50%
2024/03/05	1.4	119.00	0	0.00	117.50	1.4	996	0.14%
2024/03/01	0	0.00	1	118.50	120.00	-1	942	-0.11%
2024/02/29	5	117.60	10.6	119.04	120.50	-5.6	912	-0.61%
2024/02/27	15	116.80	31	115.52	115.50	-16	824	-1.94%
2024/02/26	2	111.00	0	0.00	111.50	2	660	0.30%
2024/02/23	0	0.00	4	113.38	112.00	-4	647	-0.62%
2024/02/22	3	109.33	3	109.83	109.00	0	595	0.00%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/19	0	0.00	1	106.50	106.00	-1	547	-0.18%
2024/02/15	0	0.00	0.4	103.10	103.00	-0.4	574	-0.07%