光聖 (6442)-富邦-敦南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	181.25	3	181.17	180.50	-1	4,849	-0.02%
2024/05/17	2	176.00	1	178.00	178.00	1	5,006	0.02%
2024/05/16	3.3	178.18	4	177.63	180.00	-0.7	5,164	-0.01%
2024/05/15	1	176.00	1	171.50	176.00	0	5,226	0.00%
2024/05/14	5	170.90	0	0.00	169.00	5	5,281	0.09%
2024/05/13	0	171.00	5	172.40	172.00	-5	5,337	-0.09%
2024/05/10	10	168.00	0	0.00	169.50	10	5,487	0.18%
2024/05/09	0	0.00	3	163.67	166.00	-3	5,659	-0.05%
2024/05/08	11	172.82	12	172.13	168.50	-1	5,770	-0.02%
2024/05/07	9	170.06	8	170.88	172.50	1	5,748	0.02%
2024/05/06	44	168.26	54	168.63	172.00	-10	5,656	-0.18%
2024/05/03	48	166.13	46	159.05	161.00	2	5,238	0.04%
2024/05/02	28	149.79	23	150.89	159.50	5	4,647	0.11%
2024/04/30	7	138.93	13	140.81	145.00	-6	4,316	-0.14%
2024/04/29	7	128.36	4	130.00	132.00	3	4,221	0.07%
2024/04/26	7	135.79	5	137.00	127.00	2	4,176	0.05%
2024/04/25	7	134.64	7	136.14	134.00	0	4,040	0.00%
2024/04/24	0	0.00	3	130.50	129.00	-3	3,998	-0.08%
2024/04/23	0	0.00	1	124.50	124.00	-1	4,007	-0.02%
2024/04/22	1	124.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	7	130.73	2	134.75	128.50	5	3,993	0.13%
2024/04/18	3	138.33	11	137.05	137.50	-8	3,980	-0.20%
2024/04/17	0.1	140.00	5	138.20	137.50	-4.9	3,972	-0.12%
2024/04/16	2.2	133.02	1	131.50	130.50	1.2	3,958	0.03%
2024/04/15	2.1	137.55	1	140.00	136.50	1.1	3,937	0.03%
2024/04/12	7	141.93	9	142.17	143.00	-2	3,919	-0.05%
2024/04/11	2	138.00	2.2	139.70	135.50	-0.2	3,866	0.00%
2024/04/10	4	143.25	10	139.85	140.50	-6	3,824	-0.16%
2024/04/09	6	144.50	3.3	145.36	141.00	2.7	3,738	0.07%
2024/04/08	0	146.00	4	144.25	142.50	-4	3,643	-0.11%
2024/04/03	4	137.38	0	0.00	136.00	4	3,565	0.11%
2024/04/02	3	141.33	4	140.00	143.50	-1	3,546	-0.03%
2024/04/01	3	137.17	1	138.50	138.00	2	3,487	0.06%
2024/03/29	2	138.25	0	0.00	140.50	2	3,419	0.06%
2024/03/28	7	136.07	4	137.25	138.00	3	3,332	0.09%
2024/03/26	4	134.75	6.1	135.60	132.00	-2.1	3,218	-0.06%
2024/03/25	4	137.63	2	133.25	137.00	2	3,083	0.06%
2024/03/22	2	128.50	3	130.83	129.50	-1	2,992	-0.03%
2024/03/21	1	123.00	13	121.65	123.50	-12	2,870	-0.42%
2024/03/20	13	123.27	1	126.00	122.00	12	2,846	0.42%
2024/03/19	11	121.77	4	123.00	121.50	7	2,818	0.25%
2024/03/18	0.1	124.83	1	124.50	124.00	-0.9	2,789	-0.03%
2024/03/15	5	125.20	2	129.75	119.00	3	2,739	0.11%
2024/03/14	5	120.20	4	120.50	120.00	1	2,638	0.04%
2024/03/13	1	130.50	14	135.14	133.00	-13	2,616	-0.50%
2024/03/12	8	138.31	0	0.00	140.00	8	2,611	0.31%
2024/03/11	0	0.00	4	133.00	134.00	-4	2,599	-0.15%
2024/03/08	2.3	132.30	3	132.50	132.00	-0.7	2,590	-0.03%
2024/03/07	36	147.90	3	151.50	146.50	33	2,558	1.29%
2024/03/06	90	152.77	0	0.00	155.00	90	2,553	3.52%
2024/03/05	7	147.93	2	148.00	147.50	5	2,547	0.20%
2024/03/04	9	149.83	1	155.00	150.00	8	2,577	0.31%
2024/02/29	1	145.00	0	0.00	146.50	1	2,558	0.04%
2024/02/26	0	0.00	1	146.50	146.50	-1	2,560	-0.04%
2024/02/23	46.3	153.71	40	152.69	145.50	6.3	2,602	0.24%
2024/02/22	11	146.73	7	149.93	151.00	4	2,370	0.17%
2024/02/21	19	131.21	34	132.54	137.50	-15	2,299	-0.65%
2024/02/20	41	122.61	37	123.23	125.00	4	2,143	0.19%
2024/02/19	26	114.02	81	119.88	123.00	-55	1,983	-2.77%
2024/02/16	2	110.00	74	110.23	112.00	-72	1,839	-3.91%
2024/02/15	6	97.30	15	97.03	102.00	-9	1,760	-0.51%
2024/02/05	14	94.07	8.1	94.75	92.90	5.9	1,680	0.35%
2024/02/02	7	95.76	11	95.25	93.00	-4	1,623	-0.25%
2024/01/30	0	0.00	7	82.60	83.10	-7	1,191	-0.59%
2024/01/29	1	81.00	2	78.75	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	0.3	74.80	74.60	-0.3	1,037	-0.03%
2024/01/25	1	73.00	0	0.00	73.40	1	1,084	0.09%
2024/01/24	3	74.77	0	0.00	74.10	3	1,166	0.26%
2024/01/23	2	72.00	1	73.10	72.90	1	1,223	0.08%
2024/01/15	0.1	69.60	0	0.00	69.60	0.1	2,060	0.00%
2024/01/09	1	66.90	0	0.00	67.20	1	2,291	0.04%
2023/12/28	1	71.40	1	70.90	68.80	0	2,591	0.00%
2023/12/26	0	0.00	1	65.30	65.60	-1	2,712	-0.04%
2023/12/15	1	66.80	0	0.00	66.40	1	3,346	0.03%
2023/12/14	1	67.20	0	0.00	66.70	1	3,369	0.03%
2023/12/11	2	68.80	1	67.90	67.50	1	3,554	0.03%
2023/12/08	0.2	68.30	0	0.00	66.60	0.2	3,535	0.00%
2023/12/05	0	0.00	21	71.11	71.10	-21	3,501	-0.60%
2023/11/30	4	73.90	0	0.00	73.90	4	3,487	0.11%
2023/11/29	4	73.60	0	0.00	73.60	4	3,483	0.11%
2023/11/28	4	72.25	0	0.00	72.30	4	3,447	0.12%
2023/11/27	4	71.30	0	0.00	71.60	4	3,442	0.12%
2023/11/22	37	77.02	37	77.34	76.00	0	3,412	0.00%
2023/11/21	21	76.12	16	76.54	76.30	5	3,354	0.15%
2023/11/15	1	71.30	9	72.96	71.80	-8	3,251	-0.25%
2023/11/14	3	71.33	2	71.15	71.20	1	3,246	0.03%
2023/11/13	7	70.59	4	70.58	70.40	3	3,238	0.09%
2023/11/10	0	70.20	0	0.00	69.50	0	3,231	0.00%
2023/11/09	0	70.90	1	71.00	70.80	-1	3,222	-0.03%
2023/11/08	0	0.00	2	75.00	74.10	-2	3,184	-0.06%
2023/11/07	11	77.21	6	76.35	75.00	5	3,169	0.16%
2023/11/06	20	77.50	20	76.26	76.30	0	3,161	0.00%
2023/11/02	5	77.40	5	75.90	76.10	0	3,119	0.00%
2023/11/01	8	75.11	8	75.09	76.00	0	3,064	0.00%
2023/10/31	12	76.21	14	74.92	72.90	-2	2,979	-0.07%
2023/10/30	12	78.13	8	76.95	76.70	4	2,903	0.14%
2023/10/27	31	86.40	24	84.39	80.30	7	2,809	0.25%
2023/10/26	15	83.50	26	84.28	86.20	-11	2,341	-0.47%
2023/10/25	17	79.40	14	77.71	78.40	3	2,187	0.14%
2023/10/24	7	72.80	8	73.51	78.40	-1	2,103	-0.05%
2023/10/20	1	74.40	1	76.60	74.40	0	2,009	0.00%
2023/10/19	12	75.55	12	74.98	76.00	0	1,972	0.00%
2023/10/18	2	75.75	10	75.69	74.60	-8	1,913	-0.42%
2023/10/17	25	77.82	25	79.10	73.80	0	1,924	0.00%
2023/10/16	31	77.28	24	77.71	77.00	7	1,886	0.37%
2023/10/13	54	73.82	44	74.35	74.30	10	1,908	0.52%
2023/10/11	4	72.78	2	74.50	67.70	2	1,863	0.11%
2023/10/06	2	76.80	6	75.33	74.50	-4	1,845	-0.22%
2023/10/05	10	79.05	78	78.44	76.80	-68	1,829	-3.72%
2023/10/04	5	76.98	5	76.88	78.50	0	1,782	0.00%
2023/10/03	5	77.52	21	79.48	78.50	-16	1,743	-0.92%
2023/10/02	29	74.34	2	77.20	73.80	27	1,639	1.65%
2023/09/28	6	78.07	4	78.45	76.10	2	1,599	0.13%
2023/09/27	23	77.55	20	78.40	75.50	3	1,521	0.20%
2023/09/26	0	0.00	8	78.11	80.00	-8	1,265	-0.63%
2023/09/25	23	76.99	42	75.55	72.80	-19	1,158	-1.64%
2023/09/22	60	70.11	0	0.00	72.10	60	1,048	5.72%
2023/09/21	1	67.50	3	65.60	65.60	-2	1,003	-0.20%
2023/09/20	23	66.78	23	68.16	67.90	0	990	0.00%
2023/09/19	0	0.00	2	65.45	66.50	-2	957	-0.21%
2023/09/18	27	72.31	1	72.80	68.50	26	929	2.80%
2023/09/15	2	66.30	1	68.00	67.80	1	848	0.12%
2023/09/13	0	0.00	1	57.50	57.20	-1	727	-0.14%
2023/09/12	0	0.00	1	55.20	55.40	-1	726	-0.14%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/08/04	1	65.40	0	0.00	64.40	1	598	0.17%
2023/07/31	1	76.20	12	78.60	74.10	-11	599	-1.84%
2023/07/28	12	75.23	2	75.95	76.40	10	596	1.68%
2023/07/24	1	73.00	0	0.00	75.00	1	577	0.17%
2023/07/20	3	78.57	3	82.43	74.10	0	561	0.00%
2023/07/19	3	77.67	0	0.00	76.90	3	488	0.61%
2023/07/18	5	76.14	11	77.60	77.60	-6	419	-1.43%
2023/07/14	21	62.88	12	61.32	64.20	9	302	2.98%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/11	1	52.80	0	0.00	54.20	1	235	0.42%
2023/07/07	8	55.56	6	55.05	54.60	2	237	0.84%
2023/06/19	0	51.67	0	0.00	51.10	0	300	0.00%
2023/05/10	30	53.01	0	0.00	52.80	30	417	7.18%
2023/05/09	0	0.00	30	54.05	53.90	-30	426	-7.04%
2023/05/04	3	54.13	3	54.33	54.20	0	427	0.00%
2023/04/21	0	0.00	1	53.00	51.20	-1	418	-0.24%
2023/03/23	1	53.80	2	54.20	53.80	-1	372	-0.27%
2023/03/21	0	0.00	1	53.50	52.60	-1	359	-0.28%
2023/03/20	0	0.00	1	51.70	52.00	-1	354	-0.28%
2023/03/09	1	51.20	1	51.90	51.10	0	452	0.00%
2023/03/08	0	0.00	1	51.00	51.50	-1	581	-0.17%
2023/03/07	1	51.20	0	0.00	51.00	1	685	0.15%
2023/03/03	1	50.20	0	0.00	50.90	1	703	0.14%
2023/02/23	0	0.00	1	51.60	51.20	-1	714	-0.14%
2023/02/22	0	0.00	1	49.00	50.00	-1	711	-0.14%
2023/02/01	0	0.00	1	49.20	48.60	-1	883	-0.11%
2023/01/11	1	46.25	0	0.00	45.90	1	896	0.11%
2023/01/09	0	0.00	1	45.50	45.80	-1	897	-0.11%
2022/12/28	1	44.50	0	0.00	44.10	1	952	0.10%
2022/12/26	0	0.00	2	46.25	46.30	-2	960	-0.21%
2022/12/22	2	46.50	0	0.00	46.40	2	979	0.20%
2022/12/21	0	0.00	1	46.80	46.85	-1	987	-0.10%
2022/12/15	0	0.00	1	51.10	51.30	-1	1,031	-0.10%
2022/12/05	4	51.73	0	0.00	51.70	4	1,167	0.34%
2022/11/30	12	52.59	11	52.55	51.90	1	1,146	0.09%
2022/11/29	0	0.00	6	47.48	50.90	-6	1,074	-0.56%
2022/11/18	2	45.95	0	0.00	45.05	2	1,610	0.12%
2022/11/14	5	43.80	0	0.00	43.60	5	1,921	0.26%
2022/10/27	1	38.80	1	39.30	39.30	0	3,485	0.00%
2022/10/21	0	0.00	1	38.65	38.35	-1	3,974	-0.03%
2022/10/19	0	0.00	1	41.55	40.85	-1	4,079	-0.02%
2022/10/06	0	0.00	8	47.13	47.35	-8	4,114	-0.19%
2022/10/05	1	47.30	1	48.45	47.30	0	4,113	0.00%
2022/10/04	1	48.00	0	0.00	48.10	1	4,123	0.02%
2022/09/22	1	51.40	1	52.10	52.20	0	4,061	0.00%
2022/09/19	0	0.00	4	55.93	55.40	-4	3,999	-0.10%
2022/09/16	0	0.00	6	57.17	56.20	-6	3,967	-0.15%
2022/09/13	6	56.28	0	0.00	56.10	6	3,900	0.15%
2022/09/12	5	53.56	15	53.59	56.40	-10	3,880	-0.26%
2022/09/05	0	0.00	22	63.61	60.70	-22	3,744	-0.59%
2022/09/02	0	0.00	1.2	60.60	61.40	-1.2	3,683	-0.03%
2022/09/01	8	62.30	1	62.80	62.60	7	3,641	0.19%
2022/08/31	1.1	65.00	0	0.00	64.50	1.1	3,608	0.03%
2022/08/30	3.1	65.39	0	0.00	65.30	3.1	3,574	0.09%
2022/08/29	0	65.30	0	0.00	64.10	0	3,525	0.00%
2022/08/26	34.1	67.24	26	68.66	66.60	8.1	3,459	0.23%
2022/08/25	14	65.94	6	66.17	67.30	8	3,184	0.25%
2022/08/23	1	60.20	0	0.00	60.20	1	2,942	0.03%
2022/08/19	8	65.26	0	0.00	62.40	8	2,856	0.28%
2022/08/18	5	62.10	20	62.68	62.80	-15	2,611	-0.57%
2022/08/17	5	59.88	5	60.90	62.80	0	2,537	0.00%
2022/08/15	5	61.60	5	61.20	61.20	0	2,396	0.00%
2022/08/12	6	60.60	5	61.50	62.00	1	2,349	0.04%
2022/08/11	29	63.34	6	63.37	61.20	23	2,289	1.00%
2022/08/10	1	60.90	1	62.10	60.30	0	2,142	0.00%
2022/08/08	27	64.66	25.1	64.13	64.00	1.9	1,877	0.10%
2022/08/05	6	58.80	40	58.34	61.80	-34	1,416	-2.40%
2022/08/04	31	56.56	7	59.94	56.20	24	1,179	2.04%
2022/08/02	4	58.45	1	58.70	59.30	3	848	0.35%
2022/08/01	9	58.70	1	57.40	59.00	8	745	1.07%
2022/07/26	21	48.25	21	45.90	45.90	0	254	0.00%
2022/07/21	1	44.80	1	42.30	43.20	0	193	0.00%
2022/07/13	0	0.00	2	40.85	40.90	-2	120	-1.65%
2022/07/12	7	44.07	5	41.39	41.15	2	120	1.65%
2022/07/11	0	0.00	6	43.43	45.70	-6	101	-5.89%
2022/07/05	6	41.33	0	0.00	41.20	6	92	6.47%
2022/04/13	0	0.00	2	40.70	40.70	-2	27	-7.28%
2022/04/12	1	37.15	0	0.00	37.00	1	16	5.91%
2022/02/09	0	0.00	4	35.59	35.50	-4	20	-19.92%
2022/01/10	4	36.65	0	0.00	36.60	4	26	15.32%
2021/07/22	1	34.90	0	0.00	34.40	1	37	2.67%
2020/11/27	0	0.00	2	32.15	32.15	-2	23	-8.41%
2020/07/10	0	0.00	1	37.65	37.70	-1	26	-3.73%
2020/07/06	1	41.15	0	0.00	40.55	1	24	4.12%
2020/02/13	0	0.00	5	37.20	37.30	-5	41	-12.05%
2020/02/06	5	37.43	0	0.00	37.30	5	33	14.87%
2019/10/29	0	0.00	2	39.55	39.30	-2	24	-8.15%
2019/10/28	2	39.20	0	0.00	39.20	2	24	8.28%
2019/05/16	10	39.35	17	39.09	38.80	-7	307	-2.28%
2019/05/15	7	39.05	0	0.00	39.35	7	306	2.28%
2019/03/28	1	44.35	1	44.80	43.50	0	269	0.00%
2019/03/27	4	43.40	4	43.38	43.70	0	259	0.00%
2019/03/15	4	43.90	6	43.35	43.70	-2	224	-0.89%
2019/03/14	6	42.52	8	42.37	42.40	-2	211	-0.94%
2019/03/13	12	43.88	9	44.13	42.00	3	210	1.43%
2019/03/11	1	41.30	0	0.00	41.00	1	169	0.59%
2019/02/27	0	0.00	1	42.35	43.00	-1	145	-0.69%
2019/02/25	6	42.97	5	42.90	43.40	1	136	0.73%
2018/12/13	0	0.00	1	38.50	38.35	-1	85	-1.18%
2018/11/23	1	34.00	0	0.00	34.15	1	65	1.54%
2018/10/25	0	0.00	1	27.55	27.80	-1	56	-1.77%
2018/10/16	0	0.00	8	30.70	31.00	-8	51	-15.66%
2018/10/03	0	0.00	2	37.30	37.30	-2	45	-4.37%