鈺邦 (6449)-富邦-敦南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股▼0.98%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	112.00	6.3	112.21	118.00	-3.3	749	-0.44%
2024/04/24	2	105.50	0	0.00	107.50	2	663	0.30%
2024/04/23	0	0.00	0	101.50	97.80	0	620	0.00%
2024/04/22	0	0.00	0	98.20	94.00	0	571	0.00%
2024/04/18	0	99.20	2	97.95	96.30	-2	538	-0.37%
2024/04/17	0.3	96.91	0	0.00	99.00	0.3	526	0.06%
2024/04/16	0	0.00	0	91.60	91.80	0	506	0.00%
2024/04/15	2	97.30	0	0.00	92.60	2	494	0.40%
2024/04/12	2	93.75	2	92.90	93.10	0	480	0.00%
2024/04/09	0.5	90.50	1	91.30	91.00	-0.5	434	-0.12%
2024/04/08	2	92.00	3	93.00	89.50	-1	424	-0.24%
2024/04/03	5	91.40	3	91.50	88.30	2	406	0.49%
2024/04/02	4	84.95	3	89.17	90.30	1	374	0.27%
2024/04/01	1	83.50	2	83.00	83.50	-1	346	-0.29%
2024/03/29	1	78.10	1	79.20	78.00	0	327	0.00%
2024/03/28	1	78.30	1	76.50	78.80	0	325	0.00%
2024/03/27	1	73.50	0	0.00	74.00	1	316	0.32%
2024/03/14	0	0.00	6	74.75	75.00	-6	324	-1.85%
2024/03/11	0	79.80	0	0.00	79.80	0	329	0.00%
2024/03/05	5	82.32	5	80.80	80.60	0	302	0.00%
2024/03/04	6	81.95	6	81.80	80.90	0	297	0.00%
2024/02/27	1	75.70	0	0.00	75.10	1	205	0.49%
2024/02/15	10.1	72.99	0	0.00	72.10	10.1	177	5.70%
2024/01/11	0	0.00	4	67.00	67.60	-4	176	-2.26%
2024/01/10	0	0.00	3	66.97	67.20	-3	181	-1.65%
2024/01/09	0	0.00	2	67.40	67.40	-2	183	-1.09%
2024/01/04	3	70.47	0	0.00	69.70	3	197	1.52%
2023/12/28	6	69.40	0	0.00	68.60	6	222	2.69%
2023/12/14	20	70.20	0	0.00	70.70	20	295	6.77%
2023/12/13	0	0.00	10	68.97	69.90	-10	287	-3.48%
2023/11/24	0	64.10	0	0.00	64.30	0	451	0.00%
2023/11/22	3	64.40	0	0.00	64.60	3	452	0.66%
2023/11/20	1	63.00	0	0.00	64.00	1	450	0.22%
2023/11/13	7	62.80	0	0.00	63.20	7	463	1.51%
2023/11/09	0	0.00	0	64.00	63.90	0	465	0.00%
2023/11/07	0	0.00	10	62.02	61.60	-10	466	-2.14%
2023/10/26	1	62.80	0	0.00	62.80	1	516	0.19%
2023/10/19	0.1	62.00	2	61.95	63.40	-1.9	566	-0.34%
2023/10/17	0.1	64.40	0	0.00	64.50	0.1	566	0.01%
2023/10/13	0.1	65.00	11	65.09	64.60	-11	562	-1.95%
2023/10/12	2	67.80	0	0.00	67.80	2	552	0.36%
2023/10/11	2.2	69.29	0	0.00	67.20	2.2	547	0.40%
2023/10/03	1	73.00	5	73.58	72.70	-4	527	-0.76%
2023/09/25	0	0.00	4	74.80	74.80	-4	481	-0.83%
2023/09/21	4	71.20	0	0.00	70.90	4	464	0.86%
2023/09/20	0	0.00	10	73.93	73.00	-10	456	-2.19%
2023/09/15	0	0.00	2	75.00	72.20	-2	436	-0.46%
2023/09/13	10	73.30	14	73.72	74.20	-4	413	-0.97%
2023/09/12	1	70.90	0	0.00	70.90	1	394	0.25%
2023/09/07	16	75.19	14	73.24	71.80	2	344	0.58%
2023/09/05	25	74.00	25	74.21	72.50	0	307	0.00%
2023/09/04	19	72.59	19	71.17	70.70	0	274	0.00%
2023/08/24	0	0.00	1	65.00	65.00	-1	230	-0.43%
2023/08/22	1	67.10	0	0.00	66.50	1	225	0.44%
2023/08/08	1	68.10	1	69.10	69.10	0	176	0.00%
2023/08/07	1	68.70	5	69.90	69.90	-4	162	-2.46%
2023/07/27	0	0.00	5	62.30	62.50	-5	120	-4.14%
2023/07/25	5	68.74	0	0.00	65.70	5	108	4.60%
2023/07/24	0	0.00	1	65.80	63.90	-1	82	-1.22%
2023/07/21	0	0.00	1	60.20	59.90	-1	65	-1.53%
2023/07/20	0	0.00	2	56.20	56.50	-2	59	-3.34%
2023/07/12	1	55.50	0	0.00	55.20	1	51	1.94%
2023/07/10	0	0.00	1	55.90	56.30	-1	48	-2.07%
2023/07/03	0	0.00	1	52.40	52.50	-1	48	-2.05%
2023/05/11	0	0.00	1	52.30	52.20	-1	180	-0.56%
2023/04/27	0	51.00	0	0.00	50.70	0	184	0.00%
2023/04/12	0	0.00	8	54.20	54.20	-8	183	-4.35%
2023/03/31	10	56.15	0	0.00	55.80	10	172	5.79%
2023/03/27	17	56.30	0	0.00	56.40	17	161	10.52%
2023/03/24	8	56.20	0	0.00	56.20	8	159	5.02%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/22	0	0.00	1	55.90	55.90	-1	152	-0.66%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	0	0.00	3	56.33	55.80	-3	132	-2.26%
2023/03/16	3	55.90	0	0.00	55.90	3	71	4.21%
2022/09/26	0	0.00	2	39.98	40.40	-2	48	-4.14%
2022/08/18	2	40.55	0	0.00	40.80	2	34	5.82%
2022/07/28	0	41.00	0	0.00	39.95	0	29	0.02%
2022/07/26	0	40.90	0	0.00	40.00	0	28	0.01%
2022/04/19	0	58.53	0	0.00	55.40	0	37	0.01%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/04/06	0	54.70	0	0.00	54.70	0	47	0.00%
2022/03/28	0	56.40	0	0.00	55.90	0	57	0.00%
2022/03/24	0	57.90	0	0.00	56.20	0	58	0.01%
2022/03/10	0	57.40	0	0.00	57.80	0	64	0.00%
2022/03/08	0	0.00	1	56.10	56.10	-1	65	-1.52%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/09/09	0	0.00	1	51.00	52.00	-1	249	-0.40%
2021/07/14	5	62.00	0	0.00	61.40	5	571	0.88%
2021/07/05	0	0.00	3	59.80	60.00	-3	633	-0.47%
2021/06/29	3	58.10	0	0.00	58.40	3	682	0.44%
2021/06/17	0	0.00	7	60.00	61.20	-7	1,116	-0.63%
2021/06/10	2	58.50	0	0.00	59.50	2	1,248	0.16%
2021/05/11	5	61.60	0	0.00	62.00	5	1,453	0.34%
2021/05/04	6	66.12	0	0.00	66.70	6	1,442	0.42%
2021/04/26	5	69.78	4	68.80	69.50	1	1,419	0.07%
2021/04/06	0	0.00	15	67.63	66.90	-15	1,686	-0.89%
2021/03/31	0	0.00	15	67.62	67.40	-15	1,710	-0.88%
2021/03/30	0	0.00	35	68.25	67.60	-35	1,722	-2.03%
2021/03/29	0	0.00	8	67.94	67.70	-8	1,727	-0.46%
2021/03/26	0	66.20	0	0.00	68.10	0	1,716	0.00%
2021/03/25	0	64.70	3	64.80	64.60	-3	1,709	-0.18%
2021/03/24	0	0.00	8	65.23	64.50	-8	1,733	-0.46%
2021/03/23	7	67.40	26	64.38	64.00	-19	1,741	-1.09%
2021/03/22	13	66.43	15	65.86	70.90	-2	1,603	-0.12%
2021/03/19	6	64.50	2	64.30	64.50	4	1,634	0.24%
2021/03/18	2	64.00	3	65.07	63.70	-1	1,817	-0.06%
2021/03/17	2	63.30	2	63.50	63.50	0	2,028	0.00%
2021/03/16	0	0.00	7	63.27	62.70	-7	2,013	-0.35%
2021/03/15	68	61.33	15	61.75	61.80	53	2,005	2.64%
2021/03/02	0	0.00	10	59.90	58.80	-10	2,003	-0.50%
2021/02/26	10	59.55	0	0.00	58.70	10	2,021	0.49%
2021/02/24	0	0.00	1	60.10	58.00	-1	2,092	-0.05%
2021/02/23	3	59.00	11	59.65	59.70	-8	2,095	-0.38%
2021/02/22	0	0.00	7	58.54	58.80	-7	2,100	-0.33%
2021/02/19	3	56.97	0	0.00	57.60	3	2,110	0.14%
2021/02/02	0	0.00	1	51.20	53.40	-1	2,164	-0.05%
2021/02/01	1	50.50	0	0.00	50.50	1	2,169	0.05%
2021/01/20	0	0.00	1	55.00	54.70	-1	2,298	-0.04%
2021/01/19	3	56.70	0	0.00	56.60	3	2,311	0.13%
2021/01/18	2	55.10	2	57.80	58.20	0	2,319	0.00%
2021/01/15	0	0.00	3	58.63	57.40	-3	2,328	-0.13%
2021/01/14	0	0.00	3	59.30	59.70	-3	2,367	-0.13%
2021/01/13	3	60.53	12	61.53	59.80	-9	2,511	-0.36%
2021/01/12	31	60.50	7	59.40	59.60	24	2,574	0.93%
2021/01/11	2	56.85	0	0.00	60.60	2	2,447	0.08%
2021/01/07	0	0.00	1	54.60	55.00	-1	2,472	-0.04%
2021/01/06	1	54.10	1	55.40	53.80	0	2,468	0.00%
2021/01/04	0	0.00	1	56.60	55.30	-1	2,442	-0.04%
2020/12/30	1	55.70	1	56.20	56.00	0	2,439	0.00%
2020/12/29	2	55.80	0	0.00	55.30	2	2,431	0.08%
2020/12/28	0	0.00	2	55.85	55.40	-2	2,411	-0.08%
2020/12/24	0	0.00	1	55.30	54.60	-1	2,372	-0.04%
2020/12/21	3	54.03	3	53.40	54.10	0	2,357	0.00%
2020/12/18	3	54.47	0	0.00	54.30	3	2,336	0.13%
2020/12/16	2	57.00	5	58.16	57.10	-3	2,272	-0.13%
2020/12/15	7	61.67	9	60.90	56.70	-2	2,211	-0.09%
2020/12/14	17	63.41	2	61.80	62.90	15	2,092	0.72%
2020/12/11	21	59.48	22	60.40	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	1	56.30	56.40	-1	1,661	-0.06%
2020/12/09	0	0.00	2	56.50	55.40	-2	1,655	-0.12%
2020/12/04	1	54.60	0	0.00	54.50	1	1,649	0.06%
2020/12/02	1	55.70	3	55.03	54.80	-2	1,677	-0.12%
2020/12/01	0	0.00	1	55.20	55.50	-1	1,682	-0.06%
2020/11/25	0	0.00	1	55.10	53.90	-1	1,765	-0.06%
2020/11/24	2	55.90	0	0.00	54.50	2	1,791	0.11%
2020/11/23	6	56.42	1	56.40	56.20	5	1,840	0.27%
2020/11/20	1	54.40	4	55.13	54.60	-3	1,857	-0.16%
2020/11/19	9	55.83	6	55.78	54.30	3	1,856	0.16%
2020/11/18	2	54.90	1	55.70	55.40	1	1,845	0.05%
2020/11/17	0	0.00	1	54.50	54.90	-1	1,849	-0.05%
2020/11/16	2	53.60	2	54.00	53.40	0	1,831	0.00%
2020/11/12	1	52.70	0	0.00	52.10	1	1,821	0.05%
2020/11/09	1	50.80	0	0.00	51.10	1	1,818	0.05%
2020/11/06	1	51.60	40	51.30	50.10	-39	1,811	-2.15%
2020/11/04	1	53.00	0	0.00	52.50	1	1,847	0.05%
2020/10/28	3	55.40	6	54.48	53.20	-3	1,781	-0.17%
2020/10/27	0	0.00	2	55.25	54.60	-2	1,770	-0.11%
2020/10/23	2	57.30	5	57.64	57.40	-3	1,735	-0.17%
2020/10/22	10	57.07	8	57.71	57.10	2	1,705	0.12%
2020/10/21	4	56.53	0	0.00	56.70	4	1,652	0.24%
2020/10/20	5	53.02	6	54.05	56.80	-1	1,515	-0.07%
2020/10/16	1	52.50	0	0.00	50.80	1	1,449	0.07%
2020/09/15	0	0.00	10	51.37	51.50	-10	1,200	-0.83%
2020/09/11	10	53.15	0	0.00	51.70	10	1,172	0.85%
2020/09/03	1	54.80	0	0.00	53.00	1	1,044	0.10%
2020/09/02	2	53.80	0	0.00	54.40	2	1,023	0.20%
2020/08/27	0	0.00	4	50.20	49.35	-4	858	-0.47%
2020/08/26	0	0.00	1	48.00	50.90	-1	777	-0.13%
2020/08/25	1	47.40	0	0.00	46.35	1	694	0.14%
2020/08/24	3	46.53	3	48.00	46.70	0	673	0.00%
2020/08/21	3	46.65	0	0.00	46.65	3	642	0.47%
2020/08/20	0	0.00	4	42.60	42.45	-4	609	-0.66%
2020/08/14	0	0.00	0.2	44.85	44.75	-0.2	546	-0.03%
2020/08/10	0.2	45.90	2	45.50	45.90	-1.9	474	-0.39%
2020/08/06	3	41.10	0	0.00	40.20	3	402	0.75%
2020/08/05	0	0.00	1	40.95	41.90	-1	390	-0.26%
2020/08/04	1	40.50	0	0.00	40.00	1	379	0.26%
2020/08/03	1	40.25	0	0.00	39.80	1	376	0.27%
2020/07/30	0	0.00	1	36.50	39.25	-1	350	-0.28%
2020/07/27	0	0.00	5	38.58	38.80	-5	312	-1.60%
2020/07/24	0	0.00	2	40.20	38.20	-2	306	-0.65%
2020/07/23	44	38.14	4	38.80	39.10	40	278	14.38%
2020/07/20	2	31.20	0	0.00	31.60	2	168	1.19%
2020/07/13	2	31.90	13	31.86	31.95	-11	167	-6.56%
2020/07/10	2	31.08	0	0.00	31.70	2	168	1.18%
2020/07/09	0	0.00	2	31.60	31.85	-2	171	-1.16%
2020/06/30	1	30.15	0	0.00	30.00	1	166	0.60%
2020/06/29	5	30.65	0	0.00	30.20	5	165	3.02%
2020/06/19	3	30.90	0	0.00	30.80	3	171	1.75%
2020/05/08	0	0.00	5	32.55	31.65	-5	223	-2.24%
2020/04/08	1	27.80	0	0.00	28.20	1	303	0.33%
2020/03/13	0	0.00	2	25.50	26.70	-2	564	-0.35%
2020/03/04	0	0.00	4	31.80	31.75	-4	583	-0.68%
2020/02/26	1	33.50	0	0.00	33.25	1	582	0.17%
2020/02/18	0	0.00	2	35.40	34.80	-2	608	-0.33%
2020/02/17	7	34.53	0	0.00	34.55	7	606	1.15%
2020/02/04	0	0.00	4	33.45	33.95	-4	619	-0.65%
2020/02/03	4	31.00	0	0.00	31.55	4	618	0.65%
2020/01/08	0	0.00	5	37.65	37.55	-5	640	-0.78%
2020/01/03	0	0.00	5	41.00	39.30	-5	673	-0.74%
2019/12/30	1	40.60	0	0.00	40.25	1	738	0.14%
2019/12/17	4	40.90	0	0.00	41.00	4	716	0.56%
2019/12/16	6	42.00	6	42.10	42.10	0	690	0.00%
2019/12/13	0	0.00	1	40.60	39.10	-1	663	-0.15%
2019/12/11	1	41.70	0	0.00	41.05	1	630	0.16%
2019/12/10	21	40.44	47	39.66	40.90	-26	585	-4.44%
2019/12/06	1	37.00	0	0.00	37.35	1	476	0.21%
2019/11/15	2	36.35	2	36.50	35.85	0	461	0.00%
2019/11/07	1	34.20	1	34.75	34.70	0	443	0.00%
2019/10/29	0	0.00	1	39.00	37.50	-1	425	-0.24%
2019/10/28	1	39.00	0	0.00	39.00	1	436	0.23%
2019/10/22	23	37.33	0	0.00	37.15	23	411	5.60%
2019/10/21	3	37.60	0	0.00	37.60	3	406	0.74%
2019/10/18	2	37.60	0	0.00	37.85	2	403	0.50%
2019/10/17	2	37.60	0	0.00	37.80	2	401	0.50%
2019/10/08	10	39.00	0	0.00	39.00	10	313	3.19%
2019/10/07	11	37.14	11	37.35	37.75	0	258	0.00%
2019/09/18	0	0.00	0.1	33.05	33.25	-0.1	160	-0.04%
2019/09/06	2	33.40	2	33.55	33.60	0	172	0.00%
2019/09/03	0	0.00	10	31.30	31.10	-10	154	-6.49%
2019/08/23	1	29.65	0	0.00	29.75	1	155	0.64%
2019/08/06	0	0.00	1	28.20	29.15	-1	146	-0.68%
2019/08/02	0	0.00	8	30.00	30.00	-8	147	-5.41%
2019/07/31	1	31.30	0	0.00	31.85	1	143	0.70%
2019/07/30	5	32.68	5	33.21	31.40	0	137	0.00%
2019/07/29	0	0.00	13	29.90	30.55	-13	120	-10.79%
2019/07/22	0	0.00	1	29.50	29.40	-1	119	-0.84%
2019/06/24	13	30.00	3	30.20	30.10	10	168	5.92%
2019/06/20	3	29.20	0	0.00	29.05	3	159	1.88%
2019/05/13	0	0.00	2	29.90	29.45	-2	237	-0.84%
2019/05/06	0	0.00	59	30.49	30.60	-59	235	-25.04%
2019/04/22	10	33.80	0	0.00	33.85	10	240	4.16%
2019/04/18	0	0.00	2	34.65	33.60	-2	239	-0.84%
2019/04/17	2	33.75	0	0.00	34.00	2	236	0.85%
2019/03/29	2	32.10	0	0.00	31.85	2	227	0.88%
2019/03/27	5	32.07	0	0.00	32.05	5	231	2.16%
2019/03/21	0	0.00	2	32.85	32.85	-2	232	-0.86%
2019/03/20	0	0.00	1	32.80	32.95	-1	233	-0.43%
2019/03/11	10	32.55	4	32.15	32.90	6	263	2.27%
2019/03/07	7	33.00	3	33.00	32.50	4	280	1.42%
2019/03/06	7	33.30	3	33.30	33.20	4	283	1.41%
2019/03/05	3	33.30	1	33.30	33.20	2	289	0.69%
2019/03/04	5	33.27	2	33.25	33.50	3	292	1.03%
2019/02/25	0	0.00	0.1	35.00	34.45	-0.1	291	-0.03%
2019/02/21	0	0.00	10	34.80	35.05	-10	288	-3.46%
2019/02/15	10	33.30	1	32.90	32.90	9	265	3.39%
2019/02/13	2	33.95	2	33.60	33.95	0	263	0.00%
2019/01/30	5	30.55	0.1	30.45	30.50	4.9	254	1.94%
2018/12/26	1	30.35	0	0.00	30.05	1	411	0.24%
2018/12/13	2	30.30	0	0.00	30.00	2	460	0.43%
2018/12/12	3	30.25	0	0.00	30.50	3	471	0.64%
2018/12/10	5	30.55	0	0.00	30.00	5	487	1.02%
2018/12/06	15	32.58	0	0.00	30.85	15	508	2.95%
2018/12/04	10	34.08	4	34.38	33.90	6	551	1.09%
2018/12/03	2	33.55	2	34.00	34.60	0	602	0.00%
2018/11/29	0	0.00	1	31.85	31.30	-1	603	-0.17%
2018/11/27	0	0.00	1	30.30	30.60	-1	612	-0.16%
2018/11/14	0	0.00	20	29.30	29.25	-20	799	-2.50%
2018/11/05	0	0.00	1	30.30	30.15	-1	891	-0.11%
2018/11/02	3	31.40	15	31.51	30.25	-12	906	-1.32%
2018/10/30	0	0.00	5	28.25	28.30	-5	958	-0.52%
2018/10/23	10	32.00	0	0.00	30.90	10	1,025	0.98%
2018/10/17	23	32.99	2	32.10	31.70	21	1,081	1.94%
2018/10/11	0	0.00	5	29.85	29.90	-5	1,167	-0.43%
2018/10/05	0	0.00	3	33.13	32.90	-3	1,196	-0.25%
2018/10/04	0	0.00	3	36.80	36.30	-3	1,198	-0.25%
2018/10/02	0	0.00	13	38.00	37.65	-13	1,226	-1.06%
2018/10/01	13	37.60	0	0.00	37.60	13	1,247	1.04%
2018/09/28	21	37.60	21	37.98	37.70	0	1,302	0.00%
2018/09/27	10	38.30	0	0.00	38.05	10	1,343	0.74%
2018/09/26	0	0.00	20	39.40	38.50	-20	1,375	-1.45%
2018/09/25	0	0.00	7	39.00	39.00	-7	1,453	-0.48%
2018/09/19	30	39.00	6	39.10	38.60	24	1,620	1.48%
2018/09/18	10	39.30	20	38.60	38.55	-10	1,720	-0.58%
2018/09/17	10	40.10	0	0.00	40.50	10	1,806	0.55%
2018/09/03	0	0.00	1	48.20	47.65	-1	2,745	-0.04%
2018/08/31	1	49.90	1	49.80	49.70	0	2,818	0.00%
2018/08/30	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/08/27	1	51.90	0	0.00	52.00	1	3,178	0.03%
2018/08/20	0	0.00	1	49.00	48.80	-1	4,079	-0.02%
2018/08/16	0	0.00	1	50.80	49.80	-1	4,350	-0.02%
2018/08/14	3	50.95	2	51.60	51.70	1	4,878	0.02%
2018/08/03	0	0.00	1	56.30	56.40	-1	5,413	-0.02%
2018/08/01	1	60.10	0	0.00	59.30	1	5,597	0.02%
2018/07/31	0	0.00	2	59.05	59.40	-2	5,640	-0.04%
2018/07/27	0	0.00	1	62.90	62.60	-1	5,721	-0.02%
2018/07/26	1	63.00	1	62.30	61.90	0	5,748	0.00%
2018/07/25	1	62.40	1	62.40	62.40	0	5,773	0.00%
2018/07/19	5	62.72	5	62.06	61.50	0	5,983	0.00%
2018/07/16	0	0.00	4	64.20	63.20	-4	6,160	-0.06%
2018/07/05	0	0.00	2	68.05	65.20	-2	6,766	-0.03%
2018/07/03	1	69.30	2	69.60	68.00	-1	6,782	-0.01%
2018/07/02	7	72.46	9	71.24	70.50	-2	6,739	-0.03%
2018/06/29	2	71.55	2	71.35	70.50	0	6,681	0.00%
2018/06/28	17	72.29	13	72.62	70.10	4	6,640	0.06%
2018/06/27	3	71.80	2.1	72.55	71.50	0.9	6,614	0.01%
2018/06/26	7	69.66	8	70.08	70.90	-1	6,567	-0.02%
2018/06/25	36	73.68	36	73.07	68.40	0	6,530	0.00%
2018/06/22	28	71.38	46	70.70	72.00	-18	6,427	-0.28%
2018/06/21	67	67.66	44.2	67.63	68.00	22.8	6,198	0.37%
2018/06/20	4	65.38	13	64.19	63.90	-9	6,135	-0.15%
2018/06/19	0	0.00	6	66.58	64.90	-6	6,170	-0.10%
2018/06/15	17	66.82	11	67.05	65.80	6	6,189	0.10%
2018/06/14	5.1	65.38	6	64.58	64.40	-0.9	6,205	-0.01%
2018/06/13	2.1	69.14	8	67.46	65.70	-5.9	6,212	-0.09%
2018/06/12	6.1	71.76	12	71.68	70.40	-5.9	6,106	-0.10%
2018/06/11	1	74.30	1	74.00	72.50	0	6,050	0.00%
2018/06/08	15	74.27	16	74.26	72.60	-1	6,080	-0.02%
2018/06/07	15	72.84	16	72.63	72.10	-1	6,033	-0.02%
2018/06/06	6	73.33	3	72.43	71.50	3	5,993	0.05%
2018/06/05	5	70.10	2	68.75	69.00	3	5,948	0.05%
2018/06/04	13	74.52	10	75.09	70.70	3	5,947	0.05%
2018/06/01	0	0.00	6	71.40	72.80	-6	5,979	-0.10%
2018/05/31	54	77.70	72	78.49	72.20	-18	6,005	-0.30%
2018/05/30	52	78.76	43	78.07	78.40	9	6,029	0.15%
2018/05/29	43	75.72	49	76.09	75.30	-6	5,860	-0.10%
2018/05/28	14	72.85	44.1	73.21	74.80	-30.1	5,816	-0.52%
2018/05/25	21	66.77	20	68.71	68.00	1	5,916	0.02%
2018/05/24	8	64.60	3	64.97	64.50	5	5,866	0.09%
2018/05/23	17	66.84	13	67.17	64.00	4	5,825	0.07%
2018/05/22	77	68.62	75	68.49	70.40	2	5,656	0.04%
2018/05/21	44	64.69	4	64.48	64.00	40	5,429	0.74%
2018/05/18	5.2	63.32	5	63.70	63.80	0.2	5,456	0.00%
2018/05/17	7	63.56	12	64.38	63.00	-5	5,570	-0.09%
2018/05/16	7	63.21	10	63.19	63.00	-3	5,673	-0.05%
2018/05/15	7	62.10	7	62.00	62.20	0	5,838	0.00%
2018/05/14	6	63.92	4	63.85	63.30	2	6,089	0.03%
2018/05/11	17	66.14	20	66.84	62.50	-3	6,343	-0.05%
2018/05/10	31	64.05	13	64.15	65.40	18	6,303	0.29%
2018/05/09	2	59.65	4	60.23	59.90	-2	6,183	-0.03%
2018/05/08	2	59.50	3	59.13	58.80	-1	6,173	-0.02%
2018/05/07	13	59.98	10	60.22	60.50	3	6,136	0.05%
2018/05/04	1	58.30	0	0.00	58.30	1	6,109	0.02%
2018/05/03	0	0.00	15	58.87	58.60	-15	6,112	-0.25%
2018/05/02	5	61.00	5	61.14	60.50	0	6,116	0.00%
2018/04/30	3	60.47	3	60.00	59.60	0	6,194	0.00%
2018/04/27	2	61.00	4	60.03	60.50	-2	6,196	-0.03%
2018/04/26	10	63.20	10	62.00	57.80	0	6,211	0.00%
2018/04/25	0	0.00	7	61.79	63.40	-7	6,214	-0.11%
2018/04/24	14	60.49	10	61.34	60.40	4	6,185	0.06%
2018/04/23	9	63.99	11	64.06	61.80	-2	6,149	-0.03%
2018/04/20	39	62.50	39	62.50	61.50	0	6,090	0.00%
2018/04/19	3	61.20	5	61.40	60.70	-2	6,048	-0.03%
2018/04/18	0	0.00	7	59.49	59.10	-7	6,016	-0.12%
2018/04/17	8	59.94	2	61.85	58.50	6	5,997	0.10%
2018/04/16	72	65.91	91	65.83	64.70	-19	5,912	-0.32%
2018/04/13	55	61.48	29	61.91	62.90	26	5,776	0.45%
2018/04/11	13	59.89	5	59.86	60.00	8	5,712	0.14%
2018/04/10	2	58.35	0	0.00	57.50	2	5,797	0.03%
2018/03/29	1	56.90	1	55.70	55.60	0	6,362	0.00%
2018/03/28	1	56.90	1	56.80	56.60	0	6,524	0.00%
2018/03/23	5	60.60	5	60.80	59.90	0	6,966	0.00%
2018/03/22	42	63.55	44	63.47	60.70	-2	6,975	-0.03%
2018/03/20	62	62.61	64	62.45	63.00	-2	6,918	-0.03%
2018/03/19	5	60.80	2	62.20	60.00	3	6,876	0.04%
2018/03/16	2	62.90	21	63.01	62.60	-19	6,834	-0.28%
2018/03/15	3	63.70	4	63.25	63.80	-1	6,846	-0.01%
2018/03/14	64	64.11	32	64.00	63.90	32	6,913	0.46%
2018/03/13	43	62.77	45	62.28	61.90	-2	6,879	-0.03%
2018/03/12	65	61.51	61	61.91	62.10	4	6,895	0.06%
2018/03/08	1	65.90	6	65.33	63.60	-5	7,030	-0.07%
2018/03/07	20	67.43	19	67.26	65.60	1	7,136	0.01%
2018/03/06	5	66.14	2	66.10	66.10	3	7,172	0.04%
2018/03/05	101	67.74	108	67.43	66.50	-7	7,119	-0.10%	大買/大賣/
2018/03/02	6	64.05	12	64.14	63.30	-6	6,927	-0.09%
2018/03/01	10	63.80	20	63.87	63.20	-10	6,848	-0.15%
2018/02/27	17	61.94	10	61.92	61.50	7	6,823	0.10%
2018/02/26	17	57.17	17	57.48	58.60	0	6,683	0.00%
2018/02/23	11	54.93	11	55.17	53.30	0	6,551	0.00%
2018/02/22	16	53.49	15	53.63	53.50	1	6,507	0.02%
2018/02/21	11	52.48	10	53.08	52.30	1	6,433	0.02%
2018/02/12	42	51.33	4	51.15	50.40	38	6,408	0.59%
2018/02/09	3	50.73	4	51.40	50.40	-1	6,358	-0.02%
2018/02/07	13	64.30	31	64.05	62.10	-18	6,026	-0.30%
2018/02/06	6	64.50	8	64.41	60.40	-2	5,792	-0.03%
2018/02/05	86	63.55	93	63.82	67.10	-7	5,498	-0.13%
2018/02/02	22	60.05	24	60.64	61.00	-2	5,136	-0.04%
2018/02/01	2	59.00	2	58.65	57.10	0	4,920	0.00%
2018/01/30	1	56.40	0	0.00	56.20	1	4,846	0.02%
2018/01/26	1	56.70	2	57.10	56.80	-1	4,846	-0.02%
2018/01/25	2	59.70	2	58.40	58.00	0	4,809	0.00%
2018/01/24	19	58.48	23	58.80	58.60	-4	4,803	-0.08%
2018/01/23	2	57.10	10	58.14	56.40	-8	4,693	-0.17%
2018/01/22	20	57.33	16	57.24	58.00	4	4,671	0.09%
2018/01/19	15	55.85	12	56.06	55.10	3	4,624	0.06%
2018/01/18	1	54.10	0	0.00	53.90	1	4,537	0.02%
2018/01/17	0	0.00	4	54.58	53.80	-4	4,530	-0.09%
2018/01/16	1	55.20	3	55.37	56.00	-2	4,519	-0.04%
2018/01/15	5	56.84	0	0.00	56.00	5	4,563	0.11%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/09	2	58.80	2	58.50	57.50	0	4,406	0.00%
2018/01/08	4	59.78	0	0.00	58.80	4	4,337	0.09%
2018/01/05	1	60.80	6	57.72	59.90	-5	4,301	-0.12%
2018/01/04	21	60.00	19	60.23	59.10	2	4,206	0.05%
2018/01/03	73	60.07	127	60.05	57.20	-54	4,027	-1.34%	大賣/
2018/01/02	72	59.26	9	59.28	59.40	63	3,811	1.65%