宇智 (6470)-富邦-敦南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.5	57.80	0	0.00	57.20	0.5	263	0.19%
2024/05/13	0	0.00	2	55.50	55.60	-2	294	-0.68%
2024/05/03	5	57.80	3	57.00	56.50	2	283	0.71%
2024/04/30	1	56.50	0	0.00	56.50	1	278	0.36%
2024/04/12	0	57.10	0	0.00	57.30	0	278	0.00%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/29	1	56.70	0	0.00	56.60	1	268	0.37%
2024/03/18	1	55.50	1	55.40	55.80	0	272	0.00%
2024/03/14	0	0.00	5	55.80	55.40	-5	285	-1.75%
2024/03/11	2	57.80	0	0.00	57.60	2	273	0.73%
2024/03/05	5	63.70	0	0.00	63.70	5	249	2.01%
2024/02/26	1	61.20	0	0.00	61.00	1	219	0.46%
2024/02/01	0	0.00	1	61.80	61.80	-1	241	-0.41%
2024/01/09	0	0.00	2	62.50	62.40	-2	283	-0.70%
2024/01/03	0.1	64.90	0	0.00	64.30	0.1	297	0.03%
2023/12/21	0	0.00	1	64.00	64.10	-1	310	-0.32%
2023/12/18	0	0.00	1	64.20	64.30	-1	316	-0.32%
2023/12/12	2	64.45	0	0.00	64.50	2	342	0.58%
2023/12/07	1	67.30	0	0.00	67.20	1	368	0.27%
2023/12/05	3	68.17	1	67.90	68.00	2	389	0.51%
2023/11/29	0	0.00	1	68.50	68.10	-1	419	-0.24%
2023/11/15	0	0.00	1	66.70	66.20	-1	457	-0.22%
2023/11/10	5	64.20	5	64.50	64.20	0	482	0.00%
2023/10/24	1	64.00	1	64.80	64.90	0	802	0.00%
2023/10/18	1	64.00	0	0.00	63.60	1	922	0.11%
2023/09/19	0	0.00	1	71.80	71.50	-1	3,565	-0.03%
2023/09/15	1	72.90	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/12	1	70.50	0	0.00	71.10	1	3,599	0.03%
2023/09/11	0	0.00	1	70.80	70.80	-1	3,681	-0.03%
2023/09/06	0	0.00	1	71.80	72.40	-1	3,726	-0.03%
2023/08/28	1	67.60	0	0.00	67.40	1	4,084	0.02%
2023/08/25	1	69.50	2	70.25	69.50	-1	4,090	-0.02%
2023/08/15	0	0.00	1	69.20	69.60	-1	4,234	-0.02%
2023/08/14	1	67.50	0	0.00	68.30	1	4,242	0.02%
2023/08/09	0	0.00	2	73.70	74.00	-2	4,233	-0.05%
2023/08/08	1	77.80	3	78.13	78.50	-2	4,197	-0.05%
2023/08/02	2	77.00	0	0.00	74.10	2	4,146	0.05%
2023/08/01	1	77.40	1	78.90	76.90	0	4,125	0.00%
2023/07/26	0	0.00	25	76.27	76.10	-25	4,126	-0.61%
2023/07/24	2	78.50	3	78.73	78.30	-1	4,138	-0.02%
2023/07/20	2	83.25	0	0.00	82.80	2	4,152	0.05%
2023/07/18	28	91.23	5	88.03	88.60	23	4,169	0.55%
2023/07/17	3	88.23	8	89.06	88.80	-5	4,108	-0.12%
2023/07/14	2	83.20	1	84.00	83.80	1	4,149	0.02%
2023/07/13	3	83.90	2	84.20	83.10	1	4,227	0.02%
2023/07/12	3	83.07	0	0.00	84.50	3	4,090	0.07%
2023/07/11	1	81.01	0	0.00	80.90	1	3,957	0.03%
2023/07/10	0	0.00	1	84.00	81.20	-1	3,946	-0.03%
2023/07/07	1	84.70	16	84.49	82.20	-15	3,892	-0.39%
2023/07/06	10	86.98	5.1	87.51	85.80	4.9	3,817	0.13%
2023/07/05	5	88.64	1	88.00	87.70	4	3,733	0.11%
2023/07/04	7.1	89.63	6	91.43	90.70	1.1	3,669	0.03%
2023/07/03	1	86.00	8	87.26	88.30	-7	3,430	-0.20%
2023/06/30	17	81.32	17	80.67	80.30	0	3,229	0.00%
2023/06/29	59	78.42	40	78.77	78.10	19	2,991	0.64%
2023/06/28	0	0.00	5.2	78.70	78.70	-5.2	2,588	-0.20%
2023/06/27	1	67.80	2	72.85	71.60	-1	2,491	-0.04%
2023/06/26	1	67.50	2	68.20	67.10	-1	2,364	-0.04%
2023/06/20	0	0.00	8	69.09	69.90	-8	2,350	-0.34%
2023/06/19	1	70.80	2	70.55	70.00	-1	2,343	-0.04%
2023/06/16	4	70.90	2	70.55	70.50	2	2,338	0.09%
2023/06/15	9	70.73	2	71.30	70.40	7	2,306	0.30%
2023/06/14	1	69.00	0	0.00	68.70	1	2,230	0.04%
2023/06/13	0	0.00	3	69.30	69.00	-3	2,236	-0.13%
2023/06/12	2	69.30	3	68.80	68.80	-1	2,230	-0.04%
2023/06/09	0	0.00	2	69.35	68.40	-2	2,220	-0.09%
2023/06/08	1	66.90	0	0.00	67.30	1	2,209	0.05%
2023/06/07	2	68.90	0	0.00	68.70	2	2,236	0.09%
2023/06/06	7	69.56	0.1	68.60	68.60	6.9	2,326	0.29%
2023/06/05	3	69.63	7	69.86	70.50	-4	2,302	-0.17%
2023/06/02	2	68.90	4.1	68.33	68.60	-2.1	2,244	-0.09%
2023/06/01	10	66.78	3	66.17	68.60	7	2,176	0.32%
2023/05/31	4	64.90	1	64.30	64.00	3	2,115	0.14%
2023/05/30	2	63.50	0	0.00	64.80	2	2,105	0.10%
2023/05/29	1	64.20	3	65.33	64.60	-2	2,092	-0.10%
2023/05/26	1	62.90	1	63.30	63.70	0	2,048	0.00%
2023/05/25	1	62.60	1	62.80	62.40	0	2,030	0.00%
2023/05/24	4	62.73	8	63.41	63.30	-4	2,030	-0.20%
2023/05/23	7	63.24	3	63.40	63.10	4	2,036	0.20%
2023/05/22	0	0.00	1	61.20	61.70	-1	2,021	-0.05%
2023/05/18	1	60.40	0	0.00	60.20	1	2,020	0.05%
2023/05/17	3	60.87	2	60.75	61.10	1	2,009	0.05%
2023/05/16	0	0.00	1	60.20	60.40	-1	1,984	-0.05%
2023/05/15	1	58.90	1	58.40	58.60	0	1,973	0.00%
2023/05/12	2	58.95	1	59.30	59.50	1	1,981	0.05%
2023/05/11	0	0.00	1	59.70	59.30	-1	1,997	-0.05%
2023/05/09	1.2	63.12	0	0.00	63.20	1.2	1,995	0.06%
2023/05/08	1	63.60	0	0.00	63.50	1	1,986	0.05%
2023/05/05	4	66.20	4	64.90	65.10	0	1,976	0.00%
2023/05/04	1	65.50	6.3	66.00	65.70	-5.3	1,963	-0.27%
2023/05/02	6	65.78	5	65.88	65.60	1	1,924	0.05%
2023/04/28	2	63.00	1.7	64.16	64.40	0.3	1,886	0.02%
2023/04/27	5	62.10	4	62.38	61.80	1	1,852	0.05%
2023/04/26	1	62.20	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	61.60	0.1	63.20	61.20	0.9	1,784	0.05%
2023/04/24	1	65.10	0	0.00	65.30	1	1,741	0.06%
2023/04/21	0	0.00	1	68.60	64.50	-1	1,705	-0.06%
2023/04/20	1.2	70.58	2	72.80	70.30	-0.8	1,639	-0.05%
2023/04/19	5.1	73.05	3	73.57	74.10	2.1	1,495	0.14%
2023/04/18	2	69.50	1	69.30	68.70	1	1,268	0.08%
2023/04/17	4	66.10	0.4	67.00	67.30	3.6	1,141	0.31%
2023/04/12	3	67.53	0	0.00	67.80	3	1,079	0.28%
2023/04/11	1	68.50	1	67.80	67.90	0	1,068	0.00%
2023/04/10	2	68.60	2	67.80	67.70	0	1,053	0.00%
2023/04/07	4	67.70	1	68.20	68.20	3	1,035	0.29%
2023/04/06	2	67.45	2	68.00	68.10	0	993	0.00%
2023/03/31	2	66.15	1	66.00	67.00	1	951	0.11%
2023/03/30	0	0.00	1	64.60	65.30	-1	903	-0.11%
2023/03/29	1	63.50	0	0.00	62.90	1	886	0.11%
2023/03/28	0	0.00	0.1	64.10	63.00	-0.1	892	-0.01%
2023/03/21	0	0.00	1	64.50	65.00	-1	860	-0.12%
2023/03/16	0.1	62.53	108	62.98	61.90	-107.9	890	-12.11%	大賣/鉅額交易
2023/03/14	1	66.60	2.1	65.79	65.40	-1.1	880	-0.13%
2023/03/10	17	66.00	17	67.00	66.40	0	880	0.00%
2023/03/09	89	68.73	26.3	67.59	67.50	62.7	943	6.65%
2023/03/08	30	65.03	0	0.00	64.70	30	924	3.25%
2023/03/07	2	63.75	12	64.08	63.90	-10	928	-1.08%
2023/03/06	22	64.53	3	64.83	65.80	19	895	2.12%
2023/03/03	1	63.70	0	0.00	63.70	1	871	0.11%
2023/03/02	0	0.00	1	62.60	62.80	-1	856	-0.12%
2023/03/01	0	0.00	1	63.50	62.80	-1	854	-0.12%
2023/02/22	1	62.40	1.5	62.44	62.40	-0.5	831	-0.06%
2023/02/21	0.9	64.18	11	63.50	63.50	-10.1	825	-1.22%
2023/02/20	1	63.30	23	62.95	64.10	-22	816	-2.69%
2023/02/17	2	60.90	0	0.00	60.90	2	810	0.25%
2023/02/16	0	0.00	9	59.46	60.00	-9	812	-1.11%
2023/02/15	5	58.70	0	0.00	58.80	5	831	0.60%
2023/02/14	3	58.70	0	0.00	58.30	3	845	0.35%
2023/02/13	1	57.70	1	57.90	58.70	0	859	0.00%
2023/02/09	10	60.40	1	60.20	61.00	9	846	1.06%
2023/02/08	1	58.80	0	0.00	58.80	1	838	0.12%
2023/02/07	6	59.37	0	0.00	59.20	6	834	0.72%
2023/02/06	3	57.80	0	0.00	57.80	3	822	0.36%
2023/01/10	2	55.20	0	0.00	55.10	2	836	0.24%
2022/12/20	0	0.00	0.1	56.60	55.10	-0.1	909	-0.01%
2022/12/16	0	0.00	5	57.94	57.80	-5	921	-0.54%
2022/12/07	0.1	64.15	1	64.20	63.60	-0.9	899	-0.10%
2022/12/06	5	64.60	3	65.10	63.90	2	909	0.22%
2022/12/02	4	65.80	0	0.00	66.10	4	905	0.44%
2022/12/01	49	65.81	4	66.25	66.00	45	897	5.01%
2022/11/30	2	63.20	40	65.00	65.00	-38	821	-4.63%
2022/11/29	3	60.20	1.2	59.17	60.30	1.8	743	0.24%
2022/11/24	0	0.00	0.1	57.00	57.40	-0.1	727	-0.02%
2022/11/21	0	0.00	0.2	58.19	58.10	-0.2	803	-0.02%
2022/11/15	0	0.00	5	56.00	57.20	-5	873	-0.57%
2022/11/10	0	0.00	5	53.80	54.20	-5	952	-0.52%
2022/11/09	13	53.61	8	53.40	53.40	5	971	0.51%
2022/11/04	0	0.00	0	51.00	52.00	0	1,077	0.00%
2022/11/03	0	0.00	0	50.10	50.20	0	1,140	0.00%
2022/10/27	0	0.00	1	46.00	46.90	-1	2,015	-0.05%
2022/10/25	0.5	49.00	0	0.00	47.25	0.5	2,092	0.02%
2022/10/20	0	0.00	2	48.25	48.70	-2	2,303	-0.09%
2022/10/19	2.2	51.47	0	0.00	50.40	2.2	2,319	0.09%
2022/10/18	0	0.00	1.3	50.07	50.10	-1.3	2,335	-0.05%
2022/10/17	0	0.00	1.3	48.81	49.10	-1.3	2,351	-0.06%
2022/10/13	0	0.00	2	47.05	47.05	-2	2,420	-0.08%
2022/10/12	0	0.00	2.5	51.16	50.90	-2.5	2,469	-0.10%
2022/10/06	1	53.70	0	0.00	53.70	1	2,677	0.04%
2022/10/05	3	55.23	3.2	53.91	53.40	-0.2	2,774	-0.01%
2022/10/04	3	54.67	0	0.00	54.90	3	2,869	0.10%
2022/09/30	0.2	52.90	0	0.00	53.10	0.2	3,047	0.01%
2022/09/29	0.4	53.60	0	0.00	52.80	0.4	3,087	0.01%
2022/09/28	0.5	52.36	4	53.05	51.40	-3.5	3,113	-0.11%
2022/09/27	0	0.00	1	55.90	56.20	-1	3,129	-0.03%
2022/09/26	0.2	54.30	0.3	55.00	54.30	-0.1	3,152	0.00%
2022/09/23	0	0.00	8	56.50	55.90	-8	3,183	-0.25%
2022/09/19	0	59.00	1	59.40	58.80	-1	3,434	-0.03%
2022/09/16	1	58.40	0	0.00	58.00	1	3,526	0.03%
2022/09/15	0.1	60.80	0.5	60.00	60.00	-0.4	3,649	-0.01%
2022/09/14	0.2	60.38	1	60.00	60.20	-0.8	3,729	-0.02%
2022/09/13	0.2	61.40	0	0.00	61.40	0.2	3,797	0.01%
2022/09/12	1.3	62.51	3.5	61.23	61.90	-2.2	3,871	-0.06%
2022/09/08	0.3	62.86	0	0.00	62.70	0.3	3,926	0.01%
2022/09/07	2.3	61.59	0	0.00	61.60	2.3	3,997	0.06%
2022/09/06	5.4	62.16	10	62.10	61.90	-4.6	4,120	-0.11%
2022/09/05	3	66.90	0	0.00	65.60	3	4,208	0.07%
2022/09/02	2	66.50	0.4	66.64	67.40	1.6	4,298	0.04%
2022/09/01	3	66.90	10.3	66.51	66.10	-7.3	4,537	-0.16%
2022/08/31	0	0.00	2	68.00	67.70	-2	4,687	-0.04%
2022/08/30	0	0.00	1	67.80	68.40	-1	4,818	-0.02%
2022/08/29	2	67.30	0.2	67.60	67.00	1.8	4,885	0.04%
2022/08/26	1	71.00	1	72.20	71.00	0	4,913	0.00%
2022/08/25	3	72.17	12.1	72.55	72.60	-9.1	4,971	-0.18%
2022/08/24	0.3	71.10	0	0.00	70.60	0.3	5,037	0.01%
2022/08/23	2	71.15	3	70.77	70.70	-1	5,045	-0.02%
2022/08/22	21	72.40	6	72.30	72.10	15	5,081	0.30%
2022/08/19	10	73.55	1	71.80	71.90	9	5,057	0.18%
2022/08/18	1	71.50	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	1	70.30	69.90	-1	5,000	-0.02%
2022/08/16	2	71.60	0	0.00	70.40	2	5,042	0.04%
2022/08/15	2	71.00	0	0.00	71.00	2	5,077	0.04%
2022/08/11	6	70.73	4	70.88	71.20	2	5,402	0.04%
2022/08/10	5	71.86	0	0.00	70.50	5	5,451	0.09%
2022/08/09	1	72.00	32	73.54	72.60	-31	5,544	-0.56%
2022/08/08	46	75.01	21	78.20	73.10	25	5,653	0.44%
2022/08/05	2	75.70	2	74.75	77.90	0	5,295	0.00%
2022/08/04	1	67.00	1	68.50	70.90	0	5,427	0.00%
2022/08/03	1	68.50	1	69.80	67.50	0	5,561	0.00%
2022/08/02	3	70.27	0	0.00	69.50	3	5,624	0.05%
2022/08/01	1	74.00	0	0.00	73.00	1	5,688	0.02%
2022/07/29	0	0.00	2	73.95	73.90	-2	5,685	-0.04%
2022/07/28	1	72.30	0	0.00	71.30	1	5,710	0.02%
2022/07/27	1	72.10	21	71.59	72.00	-20	5,752	-0.35%
2022/07/26	7	70.40	0	0.00	69.40	7	5,778	0.12%
2022/07/25	26	69.37	5	70.16	70.20	21	5,969	0.35%
2022/07/22	4	68.95	0	0.00	68.30	4	6,071	0.07%
2022/07/21	1	68.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	2	70.80	1	71.20	70.00	1	6,260	0.02%
2022/07/19	0	0.00	1	71.30	71.10	-1	6,248	-0.02%
2022/07/18	1	69.80	0	0.00	71.00	1	6,189	0.02%
2022/07/14	0	0.00	1	69.10	70.90	-1	6,062	-0.02%
2022/07/13	2	70.30	2	68.45	67.20	0	5,998	0.00%
2022/07/12	3	68.00	17	68.09	67.80	-14	5,904	-0.24%
2022/07/11	4	69.10	4	68.18	67.30	0	5,803	0.00%
2022/07/08	46	63.85	46	64.92	67.00	0	5,703	0.00%
2022/07/07	8	60.81	3	61.90	62.60	5	5,626	0.09%
2022/07/01	1	65.10	1	62.00	61.10	0	5,503	0.00%
2022/06/29	0	0.00	0	69.00	68.70	0	5,418	0.00%
2022/06/27	2	74.30	5	72.68	71.10	-3	5,327	-0.06%
2022/06/24	0	0.00	2	71.60	71.80	-2	5,187	-0.04%
2022/06/23	18	71.77	13	71.48	72.40	5	5,087	0.10%
2022/06/20	4	69.30	3	70.60	64.60	1	4,777	0.02%
2022/06/17	3	70.77	4	69.98	70.90	-1	4,680	-0.02%
2022/06/16	0	0.00	5	72.12	68.70	-5	4,597	-0.11%
2022/06/15	5	71.50	14	73.83	71.50	-9	4,513	-0.20%
2022/06/14	1	70.80	0	0.00	74.10	1	4,376	0.02%
2022/06/13	2	69.70	63	69.18	69.70	-61	4,254	-1.43%
2022/06/10	74	70.70	1	71.40	70.60	73	4,147	1.76%
2022/06/09	0	0.00	4	68.95	70.90	-4	3,895	-0.10%
2022/06/08	3	68.10	1	68.30	67.50	2	3,724	0.05%
2022/06/07	0	0.00	1	66.20	66.50	-1	3,583	-0.03%
2022/06/06	2	63.95	0	0.00	62.50	2	3,499	0.06%
2022/06/02	0	0.00	50	64.41	63.60	-50	3,436	-1.45%
2022/06/01	60	63.98	10	63.03	64.00	50	3,342	1.50%
2022/05/31	0	0.00	30.3	60.98	61.80	-30.3	3,240	-0.93%
2022/05/30	35	60.84	5	61.10	60.90	30	3,217	0.93%
2022/05/25	17	60.01	17	60.56	59.80	0	3,101	0.00%
2022/05/24	0	0.00	5	59.84	58.80	-5	3,057	-0.16%
2022/05/23	0	0.00	2	62.55	62.80	-2	2,995	-0.07%
2022/05/20	14.3	64.61	48	65.86	63.60	-33.8	2,924	-1.15%
2022/05/19	44	65.18	24	64.83	65.90	20	2,660	0.75%
2022/05/18	2	62.95	1	62.10	64.00	1	2,516	0.04%
2022/05/17	32	64.07	55	62.79	62.20	-23	2,406	-0.96%
2022/05/16	15	62.84	15	62.87	63.80	0	2,235	0.00%
2022/05/13	50	59.54	6	59.22	60.70	44	2,006	2.19%
2022/05/12	19	63.79	19	59.69	59.00	0	1,838	0.00%
2022/05/11	27	60.64	28	60.83	65.50	-1	1,541	-0.06%
2022/05/10	2	58.60	1	59.20	59.60	1	1,354	0.07%
2022/05/09	11	55.79	11	57.38	58.90	0	1,247	0.00%
2022/05/05	6	56.03	6	56.63	56.50	0	1,093	0.00%
2022/05/04	0	0.00	3	62.83	58.00	-3	990	-0.30%
2022/05/03	13	62.25	11	62.81	62.50	2	896	0.22%
2022/04/29	13	61.88	15	62.07	63.30	-2	776	-0.26%
2022/04/28	3	60.83	3	60.17	57.60	0	564	0.00%
2022/04/27	13	57.13	12	57.53	56.10	1	434	0.23%
2022/04/26	1	59.40	2	59.25	58.80	-1	346	-0.29%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/19	18	54.40	21	52.67	50.20	-3	133	-2.25%
2022/04/13	4	49.99	5	49.74	49.60	-1	83	-1.19%
2022/04/12	0	0.00	0.1	48.20	49.00	-0.1	74	-0.13%
2022/03/28	0	47.85	0	0.00	43.50	0	46	0.01%
2022/03/10	0	46.95	0	0.00	44.00	0	52	0.00%
2022/02/21	0	0.00	3	44.00	44.25	-3	62	-4.78%
2021/12/21	3	43.45	0	0.00	43.90	3	124	2.41%
2021/10/28	0	0.00	1	44.20	44.60	-1	84	-1.18%
2021/10/27	1	43.90	0	0.00	43.90	1	83	1.20%
2021/07/21	0	0.00	1	51.00	48.50	-1	188	-0.53%
2021/07/19	0	0.00	1	48.90	49.75	-1	165	-0.60%
2021/07/02	0.1	48.00	0	0.00	48.40	0.1	177	0.06%
2021/06/11	1	47.90	0	0.00	47.80	1	232	0.43%
2021/06/10	1	51.90	0	0.00	52.00	1	232	0.43%
2021/05/26	0	0.00	1	49.80	49.90	-1	263	-0.38%
2021/05/12	4	48.00	0	0.00	48.45	4	284	1.41%
2021/05/11	1	51.20	0	0.00	50.70	1	279	0.36%
2021/05/05	3	51.93	0	0.00	52.00	3	275	1.09%
2021/04/12	0	0.00	2	58.30	57.70	-2	356	-0.56%
2021/04/09	2	57.80	4	57.60	57.60	-2	360	-0.56%
2021/03/30	0	0.00	1	59.40	59.20	-1	357	-0.28%
2021/03/29	0	0.00	5	58.20	58.60	-5	356	-1.40%
2021/03/25	5	56.94	0	0.00	57.20	5	365	1.37%
2021/03/18	5	57.60	1	57.50	57.40	4	439	0.91%
2021/03/04	1	56.00	0	0.00	55.80	1	653	0.15%
2021/03/02	0	0.00	1	56.80	56.10	-1	705	-0.14%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/01/19	0	0.00	1	51.80	52.40	-1	1,012	-0.10%
2021/01/11	1	55.20	0	0.00	54.20	1	1,023	0.10%
2021/01/07	1	58.50	1	57.60	57.50	0	1,008	0.00%
2020/12/25	2	58.50	2	57.50	58.10	0	1,015	0.00%
2020/12/24	1	57.50	0	0.00	58.00	1	1,011	0.10%
2020/12/22	1	56.00	0	0.00	56.00	1	1,007	0.10%
2020/12/21	0	0.00	1	57.60	57.30	-1	1,000	-0.10%
2020/12/18	1	59.00	0	0.00	58.50	1	992	0.10%
2020/12/11	0	0.00	0.1	58.80	58.80	-0.1	907	-0.01%
2020/12/10	0	0.00	0.1	60.10	59.60	-0.1	898	-0.01%
2020/12/09	0	0.00	1	61.60	60.80	-1	888	-0.11%
2020/12/04	2	60.40	2	59.50	59.60	0	840	0.00%
2020/12/03	0	0.00	26	59.47	59.10	-26	826	-3.15%
2020/12/02	0	0.00	19	61.88	60.90	-19	796	-2.39%
2020/11/30	3.1	60.88	2	61.35	61.10	1.1	736	0.15%
2020/11/27	0	0.00	4	58.70	59.20	-4	705	-0.57%
2020/11/26	0	0.00	1	58.60	57.40	-1	671	-0.15%
2020/11/25	0	0.00	8	57.48	58.00	-8	657	-1.22%
2020/11/24	8	57.20	11	57.60	56.90	-3	629	-0.48%
2020/11/23	25	53.63	1	53.20	54.20	24	567	4.23%
2020/11/12	0	0.00	15	48.67	48.70	-15	622	-2.41%
2020/11/10	2	50.20	4	49.63	49.15	-2	612	-0.33%
2020/11/09	18	52.19	0	0.00	51.00	18	596	3.02%
2020/10/29	0	0.00	1	48.90	49.40	-1	481	-0.21%
2020/10/21	2	51.30	2	50.85	50.60	0	466	0.00%
2020/10/16	1	48.85	1	49.50	48.20	0	429	0.00%
2020/10/14	0	0.00	1	47.90	48.30	-1	400	-0.25%
2020/10/13	2	47.80	3	47.90	48.00	-1	395	-0.25%
2020/10/12	2	47.95	3	48.62	47.55	-1	385	-0.26%
2020/09/25	2	41.75	0	0.00	41.70	2	381	0.52%
2020/09/24	2	43.20	0	0.00	43.30	2	387	0.52%
2020/09/07	1	47.00	0	0.00	46.50	1	375	0.27%
2020/09/03	1	49.50	1	48.60	47.65	0	373	0.00%
2020/08/31	0	0.00	2	48.60	48.60	-2	372	-0.54%
2020/08/27	0	0.00	2	50.00	49.90	-2	352	-0.57%
2020/08/26	4	49.50	0	0.00	48.55	4	333	1.20%
2020/08/25	16	52.38	5	50.86	50.10	11	325	3.37%
2020/08/24	16	48.81	21	49.54	49.90	-5	266	-1.88%
2020/08/21	1	45.50	0	0.00	45.40	1	232	0.43%
2020/08/20	1	42.80	0	0.00	44.00	1	229	0.44%
2020/08/19	1	45.00	0	0.00	45.05	1	225	0.44%
2020/08/12	1	44.20	0	0.00	44.90	1	222	0.45%
2020/08/10	0	0.00	1	46.65	45.80	-1	221	-0.45%
2020/08/06	1	46.00	0	0.00	45.40	1	213	0.47%
2020/07/28	1	41.90	0	0.00	41.95	1	203	0.49%
2020/07/24	1	42.90	0	0.00	43.70	1	201	0.50%
2020/07/13	1	43.90	0	0.00	44.20	1	192	0.52%
2020/07/10	1	45.85	0	0.00	43.90	1	190	0.52%
2020/07/09	0	0.00	1	48.40	48.40	-1	181	-0.55%
2020/07/07	3	47.15	0	0.00	46.80	3	166	1.81%
2020/07/03	3	47.78	0	0.00	47.50	3	161	1.86%
2020/07/02	0	0.00	1	46.00	47.30	-1	150	-0.66%
2020/07/01	0	0.00	1	45.50	45.90	-1	142	-0.70%
2020/06/30	1	44.40	1	44.45	44.90	0	137	0.00%
2020/06/29	1	44.30	0	0.00	44.20	1	137	0.73%
2020/06/18	0	0.00	2	45.05	45.20	-2	135	-1.48%
2020/06/10	1	44.80	0	0.00	45.45	1	145	0.69%
2020/06/09	2	45.25	0	0.00	44.95	2	153	1.30%
2020/06/01	2	43.45	0	0.00	43.20	2	152	1.31%
2020/03/26	0	0.00	1	35.70	35.70	-1	162	-0.62%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/02/25	0	0.00	20	44.60	44.55	-20	146	-13.66%
2020/02/05	20	46.60	0	0.00	45.80	20	180	11.09%
2019/11/14	0	0.00	10	49.70	48.90	-10	646	-1.55%
2019/11/12	2	49.80	2	51.20	49.80	0	642	0.00%
2019/10/17	0	0.00	1	49.40	48.90	-1	640	-0.16%
2019/10/15	0	0.00	9	51.07	50.40	-9	629	-1.43%
2019/10/09	17	53.27	14	53.16	50.50	3	618	0.48%
2019/10/03	3	52.57	1	52.60	52.60	2	575	0.35%
2019/10/01	1	51.00	0	0.00	53.50	1	563	0.18%
2019/09/27	0	0.00	6	51.40	51.70	-6	552	-1.09%
2019/09/24	5	51.80	5	52.70	51.80	0	533	0.00%
2019/09/23	5	52.60	5	50.60	52.60	0	528	0.00%
2019/09/20	5	50.80	5	51.16	50.80	0	515	0.00%
2019/09/19	4	50.40	11	51.62	50.40	-7	497	-1.41%
2019/09/18	6	52.70	4	53.60	52.70	2	473	0.42%
2019/09/17	1	53.60	3	53.87	53.60	-2	449	-0.45%
2019/09/16	6	54.05	6	53.53	54.60	0	430	0.00%
2019/09/12	2	52.00	9	53.60	54.40	-7	395	-1.77%
2019/09/11	0	0.00	8	51.38	50.40	-8	340	-2.35%
2019/09/10	5	51.08	7	51.07	51.80	-2	300	-0.66%
2019/09/09	24	49.13	17	49.93	50.50	7	238	2.94%
2019/09/06	7	46.10	3	45.87	45.95	4	214	1.86%
2019/09/05	5	46.56	3	46.68	46.55	2	212	0.94%
2019/09/04	3	45.82	0	0.00	46.40	3	207	1.44%
2019/09/03	4	46.51	1	46.10	46.00	3	209	1.43%
2019/09/02	1	45.40	0	0.00	45.65	1	210	0.47%
2019/08/30	13	45.89	2	46.00	45.45	11	208	5.29%
2019/08/14	1	41.90	0	0.00	41.90	1	194	0.51%
2019/08/05	1	45.55	0	0.00	44.80	1	192	0.52%
2019/07/26	2	44.75	0	0.00	44.80	2	201	0.99%
2019/07/25	5	44.96	0	0.00	45.10	5	202	2.47%
2019/07/12	0	0.00	2	43.50	43.50	-2	276	-0.72%
2019/07/11	15	43.16	13	44.00	43.70	2	289	0.69%
2019/05/08	0	0.00	5	44.55	44.00	-5	581	-0.86%
2019/04/26	0	0.00	4	47.66	47.85	-4	616	-0.65%
2019/04/23	1	50.40	4	50.83	48.60	-3	652	-0.46%
2019/04/22	7	49.15	2	49.90	50.00	5	664	0.75%
2019/04/19	7	47.13	9	47.57	47.50	-2	664	-0.30%
2019/04/18	5	48.81	28	46.86	46.90	-23	710	-3.24%
2019/04/17	8	49.70	2	50.50	49.20	6	720	0.83%
2019/04/16	3	49.57	1	50.10	50.10	2	738	0.27%
2019/04/15	39	49.52	36	49.52	50.00	3	736	0.41%
2019/04/09	5	46.98	4	46.85	46.80	1	841	0.12%
2019/03/20	0	0.00	1	45.45	45.20	-1	1,250	-0.08%
2019/02/26	0	0.00	1	45.90	44.70	-1	1,412	-0.07%
2019/02/25	1	46.15	0	0.00	46.50	1	1,395	0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/20	0	0.00	3	45.25	45.35	-3	1,365	-0.22%
2019/02/18	3	43.85	0	0.00	44.15	3	1,352	0.22%
2019/01/28	10	46.00	10	46.23	44.80	0	1,269	0.00%
2019/01/23	2	44.85	3	44.37	44.40	-1	1,241	-0.08%
2019/01/22	12	46.26	12	46.43	45.40	0	1,228	0.00%
2019/01/21	2	46.00	3	45.52	45.40	-1	1,221	-0.08%
2019/01/18	5	45.20	9	45.59	45.20	-4	1,217	-0.33%
2019/01/17	11	46.14	10	46.27	45.10	1	1,209	0.08%
2019/01/16	10	46.38	13	46.08	46.35	-3	1,196	-0.25%
2019/01/15	8	46.01	11	45.25	45.75	-3	1,176	-0.25%
2019/01/14	8	45.53	6	46.83	45.30	2	1,158	0.17%
2019/01/11	3	48.02	0	0.00	47.45	3	1,125	0.27%
2019/01/10	6	51.60	9	51.07	49.10	-3	1,105	-0.27%
2019/01/09	1	49.90	8	50.06	49.40	-7	1,050	-0.67%
2019/01/08	11	49.54	0	0.00	49.70	11	1,022	1.08%
2019/01/04	6	50.13	11	50.13	49.80	-5	954	-0.52%
2019/01/03	11	49.55	13	49.89	50.20	-2	904	-0.22%
2019/01/02	5	48.15	5	47.85	47.75	0	828	0.00%
2018/12/27	3	46.85	5	47.17	46.40	-2	786	-0.25%
2018/12/26	8	46.87	0	0.00	44.10	8	749	1.07%
2018/12/25	6	50.60	8	50.61	46.35	-2	707	-0.28%
2018/12/24	31	47.58	31	47.89	49.90	0	595	0.00%
2018/12/22	0	0.00	6	44.97	45.60	-6	533	-1.12%
2018/12/21	0	0.00	7	41.13	43.45	-7	515	-1.36%
2018/12/20	10	43.99	8	43.30	42.20	2	498	0.40%
2018/12/19	4	45.45	9	45.07	44.55	-5	481	-1.04%
2018/12/18	14	45.40	8	45.95	44.25	6	485	1.24%
2018/12/17	12	46.03	4	47.00	46.55	8	468	1.71%
2018/12/14	16	47.29	10	46.17	47.50	6	447	1.34%
2018/12/13	31	46.13	17	46.16	46.00	14	404	3.46%
2018/12/12	21	45.11	13	44.40	43.60	8	346	2.31%
2018/12/11	32	41.99	33	41.76	42.30	-1	290	-0.34%
2018/12/10	4	39.43	3	39.97	39.35	1	260	0.38%
2018/12/07	19	41.13	15	41.53	42.05	4	239	1.67%
2018/12/06	2	38.90	3	41.95	38.25	-1	214	-0.47%
2018/12/05	0	0.00	17	39.15	40.70	-17	195	-8.68%
2018/12/04	4	40.40	34	40.06	40.35	-30	190	-15.71%
2018/12/03	51	40.84	0	0.00	40.90	51	183	27.82%
2018/11/29	1	37.85	0	0.00	36.85	1	160	0.63%
2018/11/28	0	0.00	1	36.70	36.85	-1	145	-0.69%
2018/11/19	1	33.85	0	0.00	33.85	1	130	0.77%
2018/09/25	10	42.31	11	41.17	39.30	-1	101	-0.98%
2018/09/21	1	38.35	0	0.00	39.30	1	81	1.22%
2018/09/11	0	0.00	1	36.70	37.40	-1	73	-1.36%
2018/09/10	1	37.00	0	0.00	36.00	1	70	1.42%
2018/09/03	0	0.00	1	36.65	36.50	-1	67	-1.48%
2018/08/30	0	0.00	1	35.70	36.65	-1	65	-1.52%
2018/08/29	1	36.15	0	0.00	36.10	1	65	1.53%
2018/08/27	1	35.30	0	0.00	35.20	1	71	1.40%
2018/08/10	0	0.00	1	37.30	37.05	-1	71	-1.39%
2018/08/09	1	36.90	0	0.00	37.75	1	67	1.48%
2018/07/20	0	0.00	9	33.90	33.90	-9	51	-17.52%
2018/07/06	0	0.00	2	33.20	33.85	-2	53	-3.76%
2018/06/25	11	34.82	0	0.00	35.20	11	51	21.28%