保瑞 (6472)-富邦-敦南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	846.50	3	845.67	847.00	-2.7	1,215	-0.22%
2024/12/02	4.8	861.71	1	844.00	846.00	3.8	1,206	0.32%
2024/11/29	2.2	837.37	7.2	835.41	860.00	-5.1	1,141	-0.45%
2024/11/28	7.1	788.76	5	790.20	782.00	2.1	1,116	0.19%
2024/11/27	0	786.00	0	790.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	3.2	787.15	780.00	-3.2	1,145	-0.28%
2024/11/25	0.1	796.29	3.3	799.84	796.00	-3.2	1,152	-0.28%
2024/11/22	1.3	785.02	0	0.00	788.00	1.3	1,145	0.11%
2024/11/21	0	0.00	0.1	781.00	780.00	-0.1	1,149	0.00%
2024/11/20	3.1	770.98	8	779.01	793.00	-5	1,179	-0.42%
2024/11/19	4	748.25	0	0.00	750.00	4	1,194	0.34%
2024/11/18	1	762.00	0	764.00	760.00	1	1,194	0.08%
2024/11/15	4.2	772.06	1.1	769.27	770.00	3.1	1,222	0.25%
2024/11/14	2.2	789.43	5.1	803.40	775.00	-2.9	1,225	-0.24%
2024/11/13	1.3	778.00	2	779.01	777.00	-0.7	1,208	-0.06%
2024/11/12	8.3	772.42	5.1	777.43	772.00	3.2	1,197	0.27%
2024/11/11	4	764.75	4	767.25	770.00	0	1,186	0.00%
2024/11/08	4.2	758.95	15	751.47	751.00	-10.8	1,182	-0.91%
2024/11/06	3	721.65	0	0.00	719.00	3	1,175	0.26%
2024/11/01	0.1	720.11	1.1	724.00	723.00	-1.1	1,228	-0.09%
2024/10/30	3.1	729.74	1	730.00	724.00	2.1	1,232	0.17%
2024/10/29	1	753.00	0.1	738.00	736.00	0.9	1,228	0.07%
2024/10/28	0	0.00	0	748.00	748.00	0	1,235	0.00%
2024/10/24	1	760.00	3	755.00	745.00	-2	1,269	-0.16%
2024/10/23	1	742.07	2	748.50	744.00	-1	1,269	-0.08%
2024/10/21	2.1	736.46	0	737.78	737.00	2	1,314	0.15%
2024/10/18	0.1	743.00	0	0.00	741.00	0.1	1,372	0.00%
2024/10/17	2	746.02	0.1	747.00	744.00	1.9	1,410	0.14%
2024/10/16	1	746.00	0	754.00	738.00	1	1,480	0.07%
2024/10/15	2	748.50	0	0.00	749.00	2	1,560	0.13%
2024/10/14	1	730.99	1.2	739.88	750.00	-0.2	1,569	-0.01%
2024/10/11	3.1	730.69	0	0.00	726.00	3.1	1,575	0.19%
2024/10/09	1.1	754.01	2	757.00	735.00	-0.9	1,594	-0.05%
2024/10/08	1	743.00	1	737.00	742.00	0	1,607	0.00%
2024/10/07	0.2	738.00	0	0.00	745.00	0.2	1,649	0.01%
2024/10/04	2.1	743.88	1.1	742.86	735.00	1	1,670	0.06%
2024/10/01	0	750.00	0.1	748.00	746.00	-0.1	1,712	0.00%
2024/09/30	2	755.00	1	748.00	750.00	1	1,763	0.06%
2024/09/27	0	765.00	3	766.67	757.00	-3	1,790	-0.17%
2024/09/26	1	751.00	1	754.97	750.00	0	1,854	0.00%
2024/09/25	2	745.52	1	747.00	751.00	1	1,897	0.05%
2024/09/24	1	745.00	0	0.00	747.00	1	1,918	0.05%
2024/09/23	2	760.00	1	757.00	758.00	1	1,977	0.05%
2024/09/20	1	769.00	4	769.50	763.00	-3	1,998	-0.15%
2024/09/18	2	758.50	1	753.08	751.00	1	2,105	0.05%
2024/09/16	1	743.00	0	0.00	746.00	1	2,122	0.05%
2024/09/13	0.1	759.00	1.1	760.16	751.00	-1	2,140	-0.05%
2024/09/12	3	765.30	1.1	761.19	768.00	2	2,144	0.09%
2024/09/11	1	757.00	1	757.00	763.00	0	2,167	0.00%
2024/09/10	2.3	764.58	3.3	762.18	763.00	-1	2,164	-0.05%
2024/09/09	1	727.04	0	728.00	727.00	1	2,136	0.05%
2024/09/06	3.1	725.08	2.4	724.89	735.00	0.7	2,163	0.03%
2024/09/05	3	717.91	0	722.00	706.00	3	2,167	0.14%
2024/09/04	0.6	719.00	0	722.00	715.00	0.5	2,193	0.02%
2024/09/03	3.1	751.10	1	742.02	742.00	2.1	2,201	0.10%
2024/09/02	1.1	756.82	3.1	761.45	760.00	-2	2,244	-0.09%
2024/08/30	6	758.17	7	760.43	748.00	-1	2,258	-0.04%
2024/08/29	0.2	744.81	1	743.00	742.00	-0.8	2,247	-0.04%
2024/08/28	5.1	776.84	4	774.75	760.00	1.1	2,277	0.05%
2024/08/26	1.1	770.45	1	785.00	770.00	0.1	2,259	0.00%
2024/08/22	3	772.67	0.1	775.00	775.00	3	2,281	0.13%
2024/08/21	4	781.00	4	786.00	778.00	0	2,281	0.00%
2024/08/20	1.1	777.79	0.5	776.15	776.00	0.6	2,261	0.03%
2024/08/19	1.1	741.37	1	735.00	735.00	0.1	2,265	0.00%
2024/08/16	1	764.00	1	757.00	741.00	0	2,264	0.00%
2024/08/15	5	755.41	2	759.00	751.00	3	2,270	0.13%
2024/08/14	8.2	759.55	2	752.00	748.00	6.2	2,310	0.27%
2024/08/13	1	773.03	1	777.00	772.00	0	2,363	0.00%
2024/08/12	0	0.00	1	774.00	774.00	-1	2,372	-0.04%
2024/08/09	4	799.50	3	782.00	783.00	1	2,386	0.04%
2024/08/08	0	0.00	0	775.00	771.00	0	2,390	0.00%
2024/08/07	2	778.00	0	779.00	780.00	2	2,400	0.08%
2024/08/06	4	737.50	3	738.33	751.00	1	2,413	0.04%
2024/08/05	0	726.00	1.1	713.33	715.00	-1	2,441	-0.04%
2024/08/02	3.1	804.35	0	800.00	789.00	3.1	2,434	0.13%
2024/08/01	0	0.00	1	829.00	829.00	-1	2,452	-0.04%
2024/07/31	2	820.50	2	826.00	820.00	0	2,479	0.00%
2024/07/30	2.1	816.76	1	828.01	828.00	1	2,487	0.04%
2024/07/29	3.3	863.16	3.1	857.67	832.00	0.2	2,482	0.01%
2024/07/26	3.1	880.10	4	880.00	876.00	-0.9	2,468	-0.04%
2024/07/23	0	0.00	1	883.00	896.00	-1	2,485	-0.04%
2024/07/22	3.2	888.63	2.1	892.63	876.00	1.2	2,485	0.05%
2024/07/19	2.7	910.02	4	921.50	900.00	-1.4	2,475	-0.05%
2024/07/18	7.3	928.73	5.1	924.21	919.00	2.2	2,487	0.09%
2024/07/17	2	949.00	3.4	962.45	955.00	-1.4	2,492	-0.06%
2024/07/16	12	956.83	10.3	939.84	937.00	1.7	2,493	0.07%
2024/07/15	2	903.50	19.1	905.21	946.00	-17.1	2,483	-0.69%
2024/07/12	0.1	864.18	1	863.97	860.00	-1	2,427	-0.04%
2024/07/11	3.2	858.60	0.1	859.98	855.00	3.1	2,451	0.13%
2024/07/10	6.5	871.56	1.2	881.50	866.00	5.3	2,488	0.21%
2024/07/09	10.2	882.00	4.7	885.96	878.00	5.5	2,540	0.22%
2024/07/08	3	894.66	5.2	901.57	897.00	-2.2	2,619	-0.08%
2024/07/05	5	872.21	2.2	876.73	876.00	2.8	2,656	0.11%
2024/07/04	4.5	857.60	4.2	865.55	862.00	0.3	2,763	0.01%
2024/07/03	4	883.00	3.1	873.65	871.00	0.9	2,769	0.03%
2024/07/02	2.7	862.96	2.1	870.86	858.00	0.6	2,801	0.02%
2024/07/01	8	861.68	9.4	869.81	880.00	-1.4	2,880	-0.05%
2024/06/28	2.1	813.66	3.1	814.04	829.00	-1.1	2,873	-0.04%
2024/06/27	2.3	800.88	1	814.95	789.00	1.3	2,850	0.04%
2024/06/26	1.2	793.00	2.3	801.62	805.00	-1.2	2,834	-0.04%
2024/06/25	1.2	780.08	0	763.00	763.00	1.2	2,791	0.04%
2024/06/24	1.6	770.69	0	0.00	765.00	1.6	2,802	0.06%
2024/06/21	4.1	793.87	5	804.53	775.00	-0.9	2,788	-0.03%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/19	0	0.00	1	776.00	777.00	-1	2,665	-0.04%
2024/06/18	0	0.00	1	779.00	781.00	-1	2,644	-0.04%
2024/06/17	1	787.00	0	0.00	772.00	1	2,626	0.04%
2024/06/14	0	0.00	0.3	778.00	780.00	-0.3	2,598	-0.01%
2024/06/13	0	0.00	1.3	774.23	773.00	-1.3	2,598	-0.05%
2024/06/12	2.1	784.71	2.4	768.67	768.00	-0.3	2,589	-0.01%
2024/06/11	1.2	768.09	1	767.00	765.00	0.2	2,560	0.01%
2024/06/07	9	787.22	8.1	790.65	773.00	1	2,548	0.04%
2024/06/06	1.2	779.83	2	783.00	782.00	-0.8	2,521	-0.03%
2024/06/05	3.2	779.26	9.1	782.70	785.00	-5.9	2,510	-0.24%
2024/06/04	0	0.00	2	752.00	749.00	-2	2,494	-0.08%
2024/06/03	3.3	770.09	2	764.50	767.00	1.3	2,487	0.05%
2024/05/31	2.1	766.07	1	777.00	764.00	1.1	2,501	0.04%
2024/05/29	1	741.00	1.4	737.86	737.00	-0.4	2,487	-0.02%
2024/05/28	2	749.00	1.6	743.76	745.00	0.4	2,478	0.02%
2024/05/27	1	756.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	0.3	760.67	0	0.00	752.00	0.3	2,458	0.01%
2024/05/23	3	773.67	4	774.38	768.00	-1	2,468	-0.04%
2024/05/22	0.4	761.99	0	759.00	764.00	0.4	2,420	0.02%
2024/05/21	2.7	775.91	1.1	775.88	767.00	1.6	2,414	0.07%
2024/05/20	3.4	796.30	4	791.57	787.00	-0.7	2,380	-0.03%
2024/05/17	3.2	759.44	3.2	772.24	800.00	0	2,324	0.00%
2024/05/16	1.1	743.72	1	736.06	741.00	0.1	2,234	0.00%
2024/05/15	2.1	732.90	2.4	726.08	728.00	-0.4	2,225	-0.02%
2024/05/14	0	0.00	2	705.50	710.00	-2	2,219	-0.09%
2024/05/13	1	715.99	1.3	720.62	708.00	-0.3	2,216	-0.01%
2024/05/10	1.2	724.00	0	0.00	713.00	1.2	2,202	0.05%
2024/05/09	1.7	756.72	2	728.45	715.00	-0.3	2,185	-0.02%
2024/05/08	1.4	753.79	1.5	751.32	743.00	-0.1	2,129	0.00%
2024/05/07	3.7	726.93	2	719.50	719.00	1.7	2,115	0.08%
2024/05/02	0	764.00	0	755.00	752.00	0	2,091	0.00%
2024/04/30	0	0.00	1.1	769.27	765.00	-1.1	2,091	-0.05%
2024/04/29	0	783.00	1.7	779.47	783.00	-1.7	2,085	-0.08%
2024/04/26	0.2	756.08	0	0.00	752.00	0.2	2,066	0.01%
2024/04/25	1	757.15	0.1	765.00	756.00	1	2,087	0.05%
2024/04/24	1	756.00	3	749.90	757.00	-2	2,145	-0.10%
2024/04/23	2.2	765.30	6	756.34	751.00	-3.8	2,250	-0.17%
2024/04/22	2.1	729.73	1	718.00	718.00	1.1	2,265	0.05%
2024/04/19	4	728.20	3	708.66	706.00	1	2,275	0.04%
2024/04/18	0	737.26	1.6	749.88	731.00	-1.6	2,217	-0.07%
2024/04/17	4.5	774.71	4	764.50	754.00	0.5	2,214	0.02%
2024/04/16	4.5	772.97	21.1	776.05	771.00	-16.6	2,188	-0.76%
2024/04/15	10.4	812.66	10.1	805.68	795.00	0.4	2,169	0.02%
2024/04/12	11	783.27	9	773.47	790.00	2	2,154	0.09%
2024/04/11	13.7	825.86	10.1	818.72	817.00	3.6	2,050	0.18%
2024/04/10	5.1	779.60	9	798.36	830.00	-3.9	1,999	-0.19%
2024/04/09	9.8	764.10	4.1	751.96	758.00	5.7	1,876	0.30%
2024/04/08	3.4	768.38	1.1	759.84	739.00	2.3	1,826	0.12%
2024/04/03	9	721.47	18.4	723.57	761.00	-9.4	1,748	-0.53%
2024/04/02	8	690.00	16.3	683.97	692.00	-8.3	1,645	-0.50%
2024/04/01	20.1	668.33	3.8	669.96	667.00	16.3	1,575	1.03%
2024/03/29	0	0.00	12	648.42	653.00	-12	1,558	-0.77%
2024/03/28	7	654.14	1.1	658.75	646.00	5.9	1,557	0.38%
2024/03/27	11	646.09	3.3	642.23	645.00	7.7	1,547	0.50%
2024/03/25	0	630.00	2.2	632.50	625.00	-2.2	1,547	-0.14%
2024/03/21	2	622.01	0	0.00	619.00	2	1,683	0.12%
2024/03/20	3	622.35	0	0.00	621.00	3	1,706	0.18%
2024/03/19	1.2	623.17	0	0.00	620.00	1.2	1,710	0.07%
2024/03/18	0.3	627.67	0.2	636.00	624.00	0.1	1,711	0.01%
2024/03/15	0	0.00	2.1	631.05	627.00	-2.1	1,705	-0.12%
2024/03/14	1	636.00	0	628.00	626.00	1	1,696	0.06%
2024/03/13	0	634.00	0.1	634.00	626.00	-0.1	1,694	-0.01%
2024/03/12	0.1	638.20	0.3	637.54	638.00	-0.3	1,707	-0.02%
2024/03/11	0.2	624.38	2.1	620.70	625.00	-1.9	1,741	-0.11%
2024/03/08	0.9	647.89	15.1	639.67	630.00	-14.2	1,749	-0.81%
2024/03/07	12.4	654.84	12	659.67	659.00	0.4	1,761	0.02%
2024/03/06	4	675.40	1.7	668.27	665.00	2.3	1,758	0.13%
2024/03/05	23	694.43	10.3	694.93	690.00	12.7	1,732	0.74%
2024/03/04	1	679.00	1	669.00	676.00	0	1,708	0.00%
2024/03/01	1	672.00	12	668.67	668.00	-11	1,740	-0.63%
2024/02/29	2.3	672.33	1.1	666.47	669.00	1.1	1,761	0.06%
2024/02/27	1.6	674.56	1.4	673.43	672.00	0.2	1,802	0.01%
2024/02/26	10.1	681.78	3.4	661.14	679.00	6.7	1,802	0.37%
2024/02/23	0.1	648.71	7	646.00	646.00	-6.9	1,784	-0.38%
2024/02/22	6.1	653.38	1	645.06	652.00	5.1	1,799	0.28%
2024/02/21	1.2	641.39	0	0.00	640.00	1.2	1,800	0.07%
2024/02/20	0.2	642.32	0	645.00	641.00	0.1	1,827	0.01%
2024/02/19	1.1	639.04	2.1	638.10	636.00	-1	1,840	-0.05%
2024/02/16	4.1	647.01	0.1	650.00	645.00	4	1,844	0.21%
2024/02/15	0.1	645.21	22.3	645.81	643.00	-22.2	1,853	-1.20%
2024/02/05	1.4	659.56	1	657.04	657.00	0.4	1,888	0.02%
2024/02/02	1.3	672.70	0	672.00	671.00	1.3	1,894	0.07%
2024/02/01	1.2	676.73	1.3	679.00	677.00	-0.1	1,914	-0.01%
2024/01/31	1.1	680.76	2.1	680.00	673.00	-1	1,960	-0.05%
2024/01/30	0.2	669.45	1.1	673.95	672.00	-0.9	1,984	-0.04%
2024/01/29	2.2	665.18	0	0.00	665.00	2.2	2,022	0.11%
2024/01/26	2	673.98	2	670.50	674.00	0	2,045	0.00%
2024/01/25	0.1	670.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	1	673.02	1	677.00	669.00	0	2,111	0.00%
2024/01/23	3.1	672.67	2	668.00	666.00	1.1	2,194	0.05%
2024/01/22	1.1	684.82	1.1	674.48	675.00	0.1	2,259	0.00%
2024/01/19	8.3	694.04	0.2	687.35	682.00	8.1	2,267	0.36%
2024/01/18	15.1	698.06	6	695.67	696.00	9.1	2,249	0.40%
2024/01/17	17.4	716.80	41.6	722.46	678.00	-24.2	2,201	-1.10%
2024/01/15	37	683.73	5.8	688.64	694.00	31.3	2,086	1.50%
2024/01/12	2	667.94	2.4	669.85	667.00	-0.3	2,020	-0.02%
2024/01/11	0	0.00	1.3	643.24	646.00	-1.3	2,015	-0.06%
2024/01/10	2.2	643.83	0.6	645.74	639.00	1.7	2,031	0.08%
2024/01/09	1.3	661.92	2	656.00	659.00	-0.7	2,028	-0.03%
2024/01/08	2.1	659.18	3.1	668.06	664.00	-1	2,032	-0.05%
2024/01/05	1.5	655.67	4.7	656.72	665.00	-3.2	2,034	-0.16%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.00%
2024/01/03	2	642.91	3.3	652.38	637.00	-1.3	1,984	-0.06%
2024/01/02	0.1	644.31	1.1	640.59	648.00	-1.1	1,968	-0.05%
2023/12/29	1.1	639.95	0	0.00	639.00	1.1	1,973	0.05%
2023/12/28	2.4	637.88	0.1	648.00	636.00	2.4	1,976	0.12%
2023/12/27	0.3	643.20	10.4	646.88	638.00	-10.1	1,980	-0.51%
2023/12/26	1.1	641.84	2	643.00	645.00	-0.9	1,980	-0.05%
2023/12/25	5.5	637.67	17	636.47	635.00	-11.5	1,988	-0.58%
2023/12/22	3	641.33	6.2	644.46	642.00	-3.2	1,990	-0.16%
2023/12/21	5.3	651.24	2.1	652.96	645.00	3.2	1,996	0.16%
2023/12/20	3	668.37	5.1	671.75	660.00	-2	2,002	-0.10%
2023/12/19	8.4	670.06	5.1	671.48	665.00	3.3	1,986	0.17%
2023/12/18	16.2	686.72	3.1	683.87	678.00	13.1	1,991	0.66%
2023/12/15	10.1	668.03	6.7	657.97	676.00	3.4	1,944	0.18%
2023/12/14	4.4	638.70	4.3	637.33	632.00	0.1	1,887	0.00%
2023/12/13	0.1	626.80	5	627.00	626.00	-5	1,883	-0.26%
2023/12/12	0.1	625.36	5.2	624.17	622.00	-5	1,899	-0.27%
2023/12/11	0.2	623.00	0.1	629.00	620.00	0.1	1,905	0.00%
2023/12/08	1	622.00	1	624.02	626.00	0	1,911	0.00%
2023/12/07	0	628.00	0	626.00	624.00	0	1,942	0.00%
2023/12/06	0.4	624.33	1.1	619.24	619.00	-0.6	1,965	-0.03%
2023/12/05	3.8	638.35	2.1	625.80	626.00	1.7	1,963	0.09%
2023/12/04	1.2	658.06	2.3	657.16	652.00	-1.1	1,939	-0.06%
2023/12/01	4	655.76	11.1	656.87	650.00	-7.1	1,940	-0.36%
2023/11/30	3.2	643.89	0.2	652.15	643.00	3	1,938	0.15%
2023/11/29	1	646.00	2	648.50	652.00	-1	1,952	-0.05%
2023/11/28	2	640.50	1	642.00	644.00	1	1,987	0.05%
2023/11/27	2.3	649.48	1.5	646.11	644.00	0.8	2,023	0.04%
2023/11/24	1.1	638.05	0	0.00	637.00	1.1	2,030	0.05%
2023/11/22	2.1	627.90	1.1	629.08	624.00	1	2,009	0.05%
2023/11/21	3.2	621.48	0	623.00	620.00	3.1	2,027	0.15%
2023/11/20	1.1	628.41	1.2	635.44	627.00	-0.1	2,035	0.00%
2023/11/17	1.1	632.76	0.4	630.94	625.00	0.7	2,043	0.03%
2023/11/16	2.2	628.76	5.4	628.50	629.00	-3.2	2,060	-0.15%
2023/11/15	3.1	617.33	1	614.02	618.00	2	2,068	0.10%
2023/11/14	2.4	609.96	2	608.50	608.00	0.4	2,120	0.02%
2023/11/13	3	617.32	1	616.00	612.00	2	2,147	0.10%
2023/11/10	10.3	633.74	3.1	627.89	617.00	7.2	2,198	0.33%
2023/11/09	2.5	643.96	6	642.50	641.00	-3.5	2,200	-0.16%
2023/11/08	5.6	652.34	1	640.00	641.00	4.6	2,231	0.20%
2023/11/07	6.2	656.39	9.1	659.58	650.00	-2.9	2,238	-0.13%
2023/11/06	3.3	648.64	4	645.65	658.00	-0.7	2,271	-0.03%
2023/11/03	5.6	646.96	4.2	654.05	636.00	1.3	2,272	0.06%
2023/11/02	2.3	641.74	2.1	644.91	645.00	0.2	2,254	0.01%
2023/11/01	4.3	647.67	11	653.64	646.00	-6.7	2,237	-0.30%
2023/10/31	3.2	646.60	8.2	647.59	649.00	-5.1	2,222	-0.23%
2023/10/30	10.3	642.12	10.6	644.99	643.00	-0.3	2,188	-0.02%
2023/10/27	7.3	592.93	10.5	602.88	621.00	-3.1	2,154	-0.15%
2023/10/26	2.2	572.23	1	579.98	565.00	1.2	2,096	0.06%
2023/10/25	3.1	588.36	1.1	588.18	584.00	2	2,103	0.10%
2023/10/24	4	576.75	5.4	578.56	578.00	-1.4	2,128	-0.07%
2023/10/23	1	573.19	2.1	573.26	567.00	-1.1	2,174	-0.05%
2023/10/20	5.2	566.64	4.2	561.89	558.00	1	2,176	0.05%
2023/10/19	14	576.71	8.9	573.67	579.00	5.1	2,202	0.23%
2023/10/18	7.3	562.96	1.5	563.76	556.00	5.9	2,259	0.26%
2023/10/17	1.1	580.38	1.2	580.17	580.00	-0.1	2,358	0.00%
2023/10/16	7	592.43	2	596.00	592.00	5	2,430	0.21%
2023/10/13	7.7	606.01	2.5	594.89	593.00	5.2	2,439	0.21%
2023/10/12	2.7	618.93	3	618.67	620.00	-0.3	2,438	-0.01%
2023/10/11	10.6	623.54	0	623.33	620.00	10.5	2,464	0.43%
2023/10/06	1.4	636.91	0	0.00	629.00	1.4	2,476	0.06%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	0.2	631.00	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	1.2	642.14	0.3	647.60	635.00	0.9	2,542	0.04%
2023/10/02	0	0.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/28	3.6	648.16	1	645.00	642.00	2.6	2,628	0.10%
2023/09/27	1	636.02	2	639.01	644.00	-1	2,691	-0.04%
2023/09/26	3.1	656.67	2	637.02	637.00	1.1	2,710	0.04%
2023/09/25	2.3	662.11	3	655.00	654.00	-0.7	2,718	-0.03%
2023/09/22	4.1	633.46	4	626.51	639.00	0.1	2,738	0.00%
2023/09/21	2.2	640.33	0.2	644.00	635.00	2	2,781	0.07%
2023/09/20	0.3	649.88	1	646.04	646.00	-0.8	2,848	-0.03%
2023/09/19	3	651.33	0	0.00	646.00	3	2,899	0.10%
2023/09/18	2.1	658.63	1	657.00	655.00	1.1	2,897	0.04%
2023/09/15	1.2	669.23	0.1	670.00	667.00	1.1	2,888	0.04%
2023/09/14	3	680.01	4	679.25	679.00	-1	2,886	-0.03%
2023/09/13	0.1	665.67	3	667.67	672.00	-2.9	2,881	-0.10%
2023/09/12	6.2	665.28	0	0.00	660.00	6.2	2,887	0.22%
2023/09/11	1	691.00	5.2	687.67	674.00	-4.2	2,870	-0.15%
2023/09/08	3	673.00	0.3	671.98	670.00	2.7	2,870	0.09%
2023/09/07	1.1	687.48	0.1	691.14	680.00	1	2,877	0.04%
2023/09/06	2.3	687.59	0	690.00	685.00	2.3	2,893	0.08%
2023/09/05	2.5	706.47	2	709.01	697.00	0.5	2,916	0.02%
2023/09/04	4	735.75	2.1	728.17	729.00	1.9	2,911	0.07%
2023/09/01	0	733.00	4	724.74	721.00	-4	2,893	-0.14%
2023/08/31	4.2	716.88	3.1	718.05	715.00	1.1	2,863	0.04%
2023/08/30	3.2	689.46	0.1	699.50	698.00	3.1	2,825	0.11%
2023/08/29	1	662.88	1	657.00	656.00	0	2,808	0.00%
2023/08/28	5	659.01	2.1	654.57	652.00	2.9	2,807	0.10%
2023/08/25	1	667.95	2	660.97	671.00	-1	2,797	-0.04%
2023/08/24	2.1	655.13	0	0.00	652.00	2.1	2,810	0.07%
2023/08/23	1.1	665.68	0.1	662.19	659.00	1	2,816	0.04%
2023/08/22	1	692.89	3.1	688.84	675.00	-2.1	2,811	-0.07%
2023/08/21	4.6	704.57	2	692.50	691.00	2.6	2,832	0.09%
2023/08/18	2.6	728.39	5	735.60	719.00	-2.4	2,853	-0.08%
2023/08/17	4.1	708.08	2	703.01	718.00	2.1	2,819	0.07%
2023/08/16	4	707.20	5	695.40	691.00	-1	2,820	-0.03%
2023/08/15	8.1	697.56	3.2	687.13	700.00	4.9	2,815	0.17%
2023/08/14	2.3	667.30	4	668.75	650.00	-1.7	2,859	-0.06%
2023/08/11	0.1	705.92	1	699.00	693.00	-0.9	2,895	-0.03%
2023/08/10	6.1	751.34	5	732.39	716.00	1.1	2,916	0.04%
2023/08/09	4	940.75	11	940.28	939.00	-7	2,951	-0.24%
2023/08/08	2	925.45	2	919.52	927.00	0	3,003	0.00%
2023/08/07	0.2	893.16	0.1	903.00	901.00	0.1	3,038	0.00%
2023/08/04	6	856.52	0	0.00	894.00	6	3,067	0.20%
2023/08/02	0.1	886.27	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	4.1	910.38	3	928.33	893.00	1.1	3,113	0.03%
2023/07/28	1	899.07	0	907.00	899.00	1	3,210	0.03%
2023/07/27	5	921.61	2	913.50	907.00	3	3,228	0.09%
2023/07/26	9	926.20	2	934.04	905.00	7	3,223	0.22%
2023/07/25	6	1003.98	9.1	1011.04	1005.00	-3	3,187	-0.10%
2023/07/24	1	1019.36	1	998.00	1010.00	0	3,204	0.00%
2023/07/21	7	990.84	10	989.90	985.00	-3	3,223	-0.09%
2023/07/20	8	924.50	8.1	931.03	955.00	-0.1	3,203	0.00%
2023/07/19	4	870.86	10	859.50	887.00	-6	3,156	-0.19%
2023/07/18	3	806.00	1.5	812.07	807.00	1.5	3,152	0.05%
2023/07/17	8	812.25	2	818.50	806.00	6	3,142	0.19%
2023/07/14	1	787.00	5	786.45	798.00	-4	3,128	-0.13%
2023/07/13	2	760.03	1	766.00	760.00	1	3,097	0.03%
2023/07/12	3.1	782.30	1	793.00	770.00	2.1	3,076	0.07%
2023/07/11	1.2	814.77	0	0.00	787.00	1.2	3,045	0.04%
2023/07/10	1	812.00	1	819.00	808.00	0	3,023	0.00%
2023/07/07	1.2	805.83	1	814.77	805.00	0.2	3,001	0.01%
2023/07/06	7	834.41	7	817.71	802.00	0	2,975	0.00%
2023/07/05	7.1	836.98	7.7	836.00	845.00	-0.6	2,908	-0.02%
2023/07/04	1	800.00	2.1	792.51	796.00	-1.1	2,850	-0.04%
2023/07/03	0	0.00	2	788.00	784.00	-2	2,845	-0.07%
2023/06/30	5	781.40	4.1	784.78	779.00	0.9	2,830	0.03%
2023/06/29	3	778.33	3	784.33	769.00	0	2,898	0.00%
2023/06/28	7	768.43	6	770.83	771.00	1	2,933	0.03%
2023/06/27	3	746.33	4	749.50	752.00	-1	3,006	-0.03%
2023/06/26	0	711.80	0	0.00	725.00	0	3,075	0.00%
2023/06/20	2	725.45	2	716.50	713.00	0	3,262	0.00%
2023/06/19	1	710.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	0	724.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	1	715.00	1	716.00	728.00	0	3,341	0.00%
2023/06/14	0	712.50	0	0.00	715.00	0	3,507	0.00%
2023/06/13	1.1	726.62	3	716.67	714.00	-1.9	3,600	-0.05%
2023/06/12	1.1	734.44	1	720.00	720.00	0.1	3,671	0.00%
2023/06/09	7	756.00	9.1	751.19	755.00	-2.1	3,717	-0.06%
2023/06/08	3.2	722.73	8	717.75	726.00	-4.9	3,703	-0.13%
2023/06/07	0	746.88	1	755.00	740.00	-1	3,706	-0.03%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	768.02	0	0.00	762.00	1	3,718	0.03%
2023/06/02	3.1	769.17	3	776.32	758.00	0.1	3,754	0.00%
2023/06/01	2	765.50	1	763.00	761.00	1	3,787	0.03%
2023/05/31	3	769.66	2	770.00	762.00	1	3,778	0.03%
2023/05/30	2	782.40	1	777.06	761.00	1	3,753	0.03%
2023/05/29	3	783.65	3	779.00	781.00	0	3,706	0.00%
2023/05/26	1.1	762.28	2	763.50	762.00	-0.9	3,682	-0.03%
2023/05/25	1.1	769.00	1.3	771.16	762.00	-0.3	3,666	-0.01%
2023/05/24	2.2	786.84	0	0.00	778.00	2.2	3,617	0.06%
2023/05/23	2.2	803.59	0	0.00	807.00	2.2	3,566	0.06%
2023/05/22	0	796.00	4	789.75	791.00	-4	3,540	-0.11%
2023/05/19	4	780.50	3.1	792.58	779.00	0.9	3,520	0.03%
2023/05/18	6	819.15	18	815.61	798.00	-12	3,475	-0.35%
2023/05/17	24	813.00	8.1	813.70	815.00	15.9	3,408	0.47%
2023/05/16	9	795.77	8	795.75	787.00	1	3,326	0.03%
2023/05/15	17	802.71	21.1	799.40	782.00	-4.1	3,363	-0.12%
2023/05/12	12	753.67	10.7	753.32	777.00	1.3	3,403	0.04%
2023/05/11	10.1	772.20	8	774.27	770.00	2.1	3,437	0.06%
2023/05/10	2	796.00	3	785.67	782.00	-1	3,577	-0.03%
2023/05/09	4.1	787.22	1	787.00	779.00	3.1	3,686	0.08%
2023/05/08	7.1	813.57	6	801.88	780.00	1	3,760	0.03%
2023/05/05	3	838.00	2	837.00	832.00	1	3,734	0.03%
2023/05/04	7	804.77	8.1	817.30	837.00	-1.1	3,683	-0.03%
2023/05/03	2	761.00	2	767.94	766.00	0	3,593	0.00%
2023/05/02	2	748.51	2	749.50	758.00	0	3,578	0.00%
2023/04/28	4	742.99	3	740.00	730.00	1	3,568	0.03%
2023/04/27	3	727.00	4.2	731.38	735.00	-1.2	3,573	-0.03%
2023/04/26	8	707.38	6	711.83	710.00	2	3,562	0.06%
2023/04/25	11.1	711.97	14	711.93	704.00	-2.9	3,530	-0.08%
2023/04/24	11.3	736.10	11	736.55	725.00	0.3	3,510	0.01%
2023/04/21	25.4	730.98	21	732.00	711.00	4.4	3,484	0.12%
2023/04/20	2.2	811.82	0	0.00	789.00	2.2	3,424	0.06%
2023/04/19	1	814.78	1	815.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	1	799.00	788.00	-1	3,460	-0.03%
2023/04/14	0.2	779.27	0	0.00	773.00	0.2	3,592	0.00%
2023/04/13	0.2	776.32	1	775.00	778.00	-0.8	3,692	-0.02%
2023/04/12	2	795.50	0	0.00	788.00	2	3,791	0.05%
2023/04/11	0.6	811.33	1	820.00	805.00	-0.4	3,851	-0.01%
2023/04/10	0.1	809.66	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	2.1	812.19	3	806.97	814.00	-1	3,945	-0.02%
2023/04/06	1.1	770.54	1	780.00	808.00	0.1	4,001	0.00%
2023/03/31	2.2	745.91	0	0.00	740.00	2.2	4,051	0.05%
2023/03/30	18	772.86	16.1	768.50	756.00	2	4,170	0.05%
2023/03/29	5	740.37	5.2	759.31	772.00	-0.2	4,120	0.00%
2023/03/28	4	719.48	5	697.01	702.00	-1	4,090	-0.02%
2023/03/27	5	715.20	7	708.57	709.00	-2	4,005	-0.05%
2023/03/24	14	678.35	10	676.40	700.00	4	3,908	0.10%
2023/03/23	5	628.82	8	634.75	654.00	-3	3,784	-0.08%
2023/03/22	2	595.00	2	595.00	595.00	0	3,786	0.00%
2023/03/21	2	552.00	2	548.00	541.00	0	3,826	0.00%
2023/03/20	3	575.00	2	563.50	561.00	1	3,833	0.03%
2023/03/17	13	563.69	19	568.05	582.00	-6	3,809	-0.16%
2023/03/16	3	577.67	0	570.80	564.00	3	3,680	0.08%
2023/03/15	3	546.70	5.1	559.91	572.00	-2.1	3,651	-0.06%
2023/03/14	2	526.51	2	526.49	520.00	0	3,643	0.00%
2023/03/13	5	491.80	1	504.00	505.00	4	3,585	0.11%
2023/03/10	2	499.50	2	501.50	496.50	0	3,566	0.00%
2023/03/09	5	492.90	4	492.75	495.00	1	3,529	0.03%
2023/03/08	4.4	491.75	5	497.60	486.50	-0.6	3,542	-0.02%
2023/03/07	1	521.98	0	0.00	497.50	1	3,522	0.03%
2023/03/06	2	495.50	2	519.58	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1	523.00	521.00	-1	3,465	-0.03%
2023/03/02	0	0.00	0	516.00	514.00	0	3,471	0.00%
2023/03/01	1	509.96	0	0.00	514.00	1	3,495	0.03%
2023/02/24	1	501.00	0	502.00	503.00	1	3,512	0.03%
2023/02/23	0	513.00	0	506.00	510.00	0	3,515	0.00%
2023/02/21	1	485.16	5	501.00	500.00	-4	3,755	-0.11%
2023/02/20	2	492.52	3	495.83	492.50	-1	3,923	-0.03%
2023/02/17	2	485.00	1	470.00	499.50	1	4,128	0.02%
2023/02/16	1	470.50	11	467.55	470.00	-10	4,276	-0.23%
2023/02/15	12	451.00	8	456.25	469.00	4	4,399	0.09%
2023/02/14	2	477.00	3.1	477.00	477.00	-1.1	4,429	-0.02%
2023/02/13	4	527.55	5	532.00	530.00	-1	4,481	-0.02%
2023/02/10	11.1	543.81	19	551.60	541.00	-7.9	4,512	-0.18%
2023/02/09	6	525.34	12	528.42	528.00	-6	4,414	-0.14%
2023/02/08	12	481.71	17	494.62	514.00	-5	4,361	-0.11%
2023/02/07	5	446.78	57.1	448.97	468.00	-52.1	4,205	-1.24%
2023/02/06	7	432.56	9	432.44	425.50	-2	4,157	-0.05%
2023/02/03	3.1	411.86	1	411.50	411.50	2.1	4,129	0.05%
2023/02/02	3	407.33	4	406.38	407.50	-1	4,131	-0.02%
2023/02/01	4	410.88	4	404.38	404.50	0	4,181	0.00%
2023/01/31	2	405.23	3	408.00	412.50	-1	4,241	-0.02%
2023/01/30	3	404.33	1	400.00	398.00	2	4,283	0.05%
2023/01/17	4	405.62	5	404.90	402.00	-1	4,314	-0.02%
2023/01/16	5	387.52	4	389.63	394.00	1	4,306	0.02%
2023/01/13	16	386.47	5	384.80	383.50	11	4,323	0.25%
2023/01/12	10	387.75	6	391.08	384.50	4	4,373	0.09%
2023/01/11	9	408.11	10	398.90	394.50	-1	4,396	-0.02%
2023/01/10	5	411.30	1	412.00	407.00	4	4,411	0.09%
2023/01/09	2	410.00	3	410.17	412.00	-1	4,476	-0.02%
2023/01/06	11	413.14	3	413.00	406.50	8	4,578	0.17%
2023/01/05	4	425.13	4	427.85	414.50	0	4,692	0.00%
2023/01/04	9	434.12	10	431.10	426.00	-1	4,737	-0.02%
2023/01/03	7	427.21	9	428.83	434.50	-2	4,817	-0.04%
2022/12/30	12	427.41	11	420.59	414.50	1	4,864	0.02%
2022/12/29	14	408.11	16	413.53	420.00	-2	4,806	-0.04%
2022/12/28	9	414.06	11	413.68	411.50	-2	4,788	-0.04%
2022/12/27	5	412.30	2	410.50	412.50	3	4,834	0.06%
2022/12/26	9	416.11	10	418.50	419.00	-1	4,911	-0.02%
2022/12/23	6	413.50	12	414.27	406.50	-6	4,966	-0.12%
2022/12/22	22	417.20	14	420.21	416.00	8	5,012	0.16%
2022/12/21	1	403.43	1	395.50	405.00	0	5,008	0.00%
2022/12/20	5	391.21	6	393.50	388.00	-1	5,041	-0.02%
2022/12/19	2	397.25	1	406.50	397.50	1	5,055	0.02%
2022/12/16	6	388.83	4	387.65	383.50	2	5,127	0.04%
2022/12/15	3	397.50	1	395.50	394.00	2	5,228	0.04%
2022/12/14	17	394.53	13	395.76	402.00	4	5,271	0.08%
2022/12/13	3	405.05	3	405.33	402.00	0	5,280	0.00%
2022/12/12	4	390.38	6	395.33	397.00	-2	5,317	-0.04%
2022/12/09	2	387.52	4	392.13	394.50	-2	5,367	-0.04%
2022/12/08	12	393.92	3	384.19	387.50	9	5,448	0.16%
2022/12/07	7	411.50	13	407.23	400.00	-6	5,430	-0.11%
2022/12/06	14	424.14	24	424.87	418.00	-10	5,360	-0.19%
2022/12/05	29	441.50	0	0.00	464.00	29	5,320	0.55%
2022/12/02	13	460.77	0.1	467.50	463.00	13	5,353	0.24%
2022/12/01	1	445.05	0	447.00	446.00	1	5,378	0.02%
2022/11/30	0	0.00	3.3	435.78	449.00	-3.3	5,450	-0.06%
2022/11/29	0	0.00	2	442.00	426.50	-2	5,448	-0.04%
2022/11/28	1	416.48	6	411.33	428.00	-5	5,449	-0.09%
2022/11/25	6	434.90	4.1	447.26	416.00	1.9	5,431	0.04%
2022/11/24	3	465.00	1	462.00	462.00	2	5,400	0.04%
2022/11/23	4	460.63	8	456.19	467.50	-4	5,397	-0.07%
2022/11/22	1	434.00	1.1	431.91	440.00	-0.1	5,377	0.00%
2022/11/21	0	0.00	1.1	428.00	428.00	-1.1	5,365	-0.02%
2022/11/18	4	422.76	3	426.33	429.00	1	5,360	0.02%
2022/11/17	21.2	430.42	23	430.17	428.50	-1.8	5,353	-0.03%
2022/11/16	15	412.77	17	411.47	421.00	-2	5,134	-0.04%
2022/11/15	19.1	380.36	34	391.71	401.50	-14.9	4,963	-0.30%
2022/11/14	6	360.33	4	361.63	365.00	2	4,767	0.04%
2022/11/11	9	339.17	26	343.87	355.00	-17	4,688	-0.36%
2022/11/10	16	322.22	14	331.36	323.00	2	4,615	0.04%
2022/11/09	5	321.50	4	319.25	320.00	1	4,639	0.02%
2022/11/08	28	325.04	24	327.00	317.50	4	4,652	0.09%
2022/11/07	5	312.20	4	313.13	312.00	1	4,589	0.02%
2022/11/04	3	313.00	4	313.00	307.00	-1	4,582	-0.02%
2022/11/03	3	309.67	2	308.75	311.00	1	4,524	0.02%
2022/11/02	18	306.28	22	303.07	310.00	-4	4,478	-0.09%
2022/11/01	14	296.59	14	289.36	302.50	0	4,386	0.00%
2022/10/31	18	275.14	17	273.41	275.00	1	4,296	0.02%
2022/10/28	3	273.00	4	269.25	268.00	-1	4,270	-0.02%
2022/10/27	4	272.63	3	274.33	276.00	1	4,224	0.02%
2022/10/26	4	260.63	3	261.83	270.50	1	4,167	0.02%
2022/10/25	4	257.88	10	258.35	258.50	-6	4,124	-0.15%
2022/10/24	3	264.67	3	266.33	263.00	0	4,078	0.00%
2022/10/21	2	269.00	2	262.50	258.50	0	4,067	0.00%
2022/10/20	7	272.93	5	272.60	270.50	2	4,035	0.05%
2022/10/19	4	286.00	2	285.00	284.00	2	3,990	0.05%
2022/10/18	41	292.74	12	288.96	290.00	29	3,975	0.73%
2022/10/17	11	288.32	12	287.75	288.50	-1	3,967	-0.03%
2022/10/14	5.1	318.81	21.1	313.12	303.00	-16	3,877	-0.41%
2022/10/13	14	347.29	28	343.70	309.50	-14	3,766	-0.37%
2022/10/12	25	342.18	26	345.06	343.50	-1	3,646	-0.03%
2022/10/11	36	341.89	44.6	343.43	348.50	-8.6	3,573	-0.24%
2022/10/07	20	333.75	18	335.97	334.00	2	3,434	0.06%
2022/10/06	27	323.63	3	323.50	328.00	24	3,349	0.72%
2022/10/05	4	327.63	3	324.17	320.00	1	3,347	0.03%
2022/10/04	6	328.25	5	329.19	325.00	1	3,387	0.03%
2022/10/03	8	324.88	6	322.58	317.50	2	3,344	0.06%
2022/09/30	6	308.58	5	315.30	327.50	1	3,269	0.03%
2022/09/29	9	309.83	9	310.83	307.00	0	3,182	0.00%
2022/09/28	4	311.25	5	305.80	297.00	-1	3,126	-0.03%
2022/09/27	10	305.80	4	312.38	308.50	6	3,064	0.20%
2022/09/26	4	323.25	4	314.25	311.50	0	3,003	0.00%
2022/09/23	9	331.11	9	330.56	330.00	0	3,024	0.00%
2022/09/22	11	321.00	9	323.11	333.00	2	3,173	0.06%
2022/09/21	3	306.66	4	308.63	310.00	-1	3,170	-0.03%
2022/09/20	11	301.18	4	303.38	305.00	7	3,174	0.22%
2022/09/19	4	308.37	4	295.25	294.00	0	3,143	0.00%
2022/09/16	8	312.44	7	310.00	308.00	1	3,103	0.03%
2022/09/15	14	312.57	12	312.29	312.50	2	3,099	0.06%
2022/09/14	1	293.50	5	293.20	291.50	-4	3,132	-0.13%
2022/09/13	3	290.83	2	293.25	291.00	1	3,175	0.03%
2022/09/12	10	290.05	3	294.17	294.50	7	3,275	0.21%
2022/09/08	2	290.75	0	0.00	295.50	2	3,303	0.06%
2022/09/07	0	281.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	5	296.00	19	301.16	294.00	-14	3,336	-0.42%
2022/09/05	16	291.44	3	295.50	295.50	13	3,259	0.40%
2022/09/02	8	331.56	10	319.95	309.00	-2	3,252	-0.06%
2022/09/01	1	333.00	2	339.00	331.00	-1	3,250	-0.03%
2022/08/31	1.6	337.12	2	335.04	339.00	-0.4	3,248	-0.01%
2022/08/30	5	333.43	6	336.33	345.00	-1	3,235	-0.03%
2022/08/26	1	345.00	1.1	348.09	350.00	-0.1	3,212	0.00%
2022/08/25	1	343.50	3	342.00	346.50	-2	3,202	-0.06%
2022/08/24	1.1	337.83	0	0.00	353.00	1.1	3,191	0.03%
2022/08/23	2	324.75	1	319.00	325.00	1	3,171	0.03%
2022/08/22	1	313.00	1	319.00	320.00	0	3,160	0.00%
2022/08/19	1	319.50	4	319.88	319.00	-3	3,150	-0.10%
2022/08/18	1	315.00	5	316.30	319.50	-4	3,127	-0.13%
2022/08/17	3	303.17	7	302.64	305.50	-4	3,028	-0.13%
2022/08/16	16	291.94	16	294.88	301.00	0	2,955	0.00%
2022/08/15	5	279.90	8	277.94	284.00	-3	2,863	-0.10%
2022/08/12	10	261.60	17	264.12	268.00	-7	2,788	-0.25%
2022/08/11	8	242.50	2	251.25	256.50	6	2,733	0.22%
2022/08/10	1	242.50	1	237.00	236.50	0	2,672	0.00%
2022/08/08	1	235.00	6	229.08	237.00	-5	2,649	-0.19%
2022/08/05	1	229.00	1	227.00	230.50	0	2,631	0.00%
2022/08/04	1	223.50	2	220.50	224.00	-1	2,620	-0.04%
2022/08/03	3	219.67	3.2	220.23	220.00	-0.2	2,618	-0.01%
2022/08/02	3	225.50	2	227.00	225.00	1	2,596	0.04%
2022/08/01	4	227.75	5	225.20	222.00	-1	2,564	-0.04%
2022/07/29	6	237.17	7	237.93	236.00	-1	2,528	-0.04%
2022/07/28	8	238.00	7	237.43	238.00	1	2,512	0.04%
2022/07/27	4	236.75	5	236.80	231.50	-1	2,480	-0.04%
2022/07/26	7	244.43	7	244.93	238.00	0	2,454	0.00%
2022/07/25	6	252.08	29	249.28	241.00	-23	2,415	-0.95%
2022/07/22	6	240.75	4	234.38	240.50	2	2,340	0.09%
2022/07/21	1	227.00	1	225.00	227.00	0	2,284	0.00%
2022/07/20	8	223.63	5	224.50	224.50	3	2,274	0.13%
2022/07/19	8	228.50	4	228.13	220.50	4	2,257	0.18%
2022/07/18	6	220.00	8	221.94	226.00	-2	2,217	-0.09%
2022/07/15	5	213.90	4	213.88	218.00	1	2,190	0.05%
2022/07/14	18	219.67	12	221.92	220.50	6	2,155	0.28%
2022/07/13	17	222.76	14	224.71	222.00	3	2,088	0.14%
2022/07/12	13	232.88	8	228.69	224.00	5	2,041	0.24%
2022/07/11	20	230.90	17	233.26	237.50	3	1,948	0.15%
2022/07/08	20	224.10	18	230.97	216.00	2	1,891	0.11%
2022/07/07	10	241.50	5	243.90	238.00	5	1,827	0.27%
2022/07/06	7	255.30	7	260.43	246.00	0	1,784	0.00%
2022/07/05	50	249.97	49	252.37	255.50	1	1,722	0.06%
2022/07/04	2	244.00	1	244.00	241.00	1	1,656	0.06%
2022/07/01	7	255.64	3	252.33	245.00	4	1,619	0.25%
2022/06/30	27	260.09	26	260.69	266.00	1	1,522	0.07%
2022/06/29	3	253.83	8	257.38	261.50	-5	1,229	-0.41%
2022/06/28	10	237.65	8	238.94	238.00	2	1,088	0.18%
2022/06/27	7	231.50	11	235.00	243.00	-4	1,009	-0.40%
2022/06/24	9	238.39	6	237.08	237.00	3	954	0.31%
2022/06/23	12	243.54	11	245.77	245.00	1	894	0.11%
2022/06/22	6	249.58	6	247.50	244.00	0	798	0.00%
2022/06/21	0	0.00	3	233.50	244.50	-3	636	-0.47%
2022/06/20	31	239.85	29	240.36	222.50	2	555	0.36%
2022/06/17	9	222.50	13	225.65	239.00	-4	427	-0.94%
2022/06/16	12	222.21	4	224.38	219.50	8	353	2.26%
2022/06/15	2	207.00	6	209.17	210.00	-4	268	-1.49%
2022/06/14	0	0.00	1	190.50	191.00	-1	225	-0.44%
2022/06/13	1	192.50	0	0.00	190.00	1	216	0.46%
2022/06/10	1	186.50	1	191.00	189.00	0	200	0.00%
2022/06/08	0	0.00	1	174.50	174.00	-1	178	-0.56%
2022/05/19	0	0.00	1	168.00	165.00	-1	199	-0.50%
2022/05/18	1	161.00	0	0.00	166.50	1	186	0.54%
2022/05/11	8	160.69	2	162.50	160.50	6	181	3.30%
2022/05/05	0	0.00	1.9	151.47	154.00	-1.9	174	-1.08%
2022/04/15	1	172.50	0	0.00	166.50	1	215	0.46%
2022/04/07	1	176.00	0	0.00	173.50	1	232	0.43%
2022/03/22	0	0.00	2	175.00	173.50	-2	248	-0.81%
2022/03/21	0	0.00	3	175.50	177.50	-3	249	-1.20%
2022/03/18	0	0.00	1	169.00	169.00	-1	252	-0.40%
2022/03/17	0	0.00	1	166.00	169.00	-1	254	-0.39%
2022/03/15	1	166.50	0	0.00	165.00	1	252	0.40%
2022/03/14	2	167.75	0	0.00	168.50	2	251	0.80%
2022/03/11	2	172.75	0	0.00	172.00	2	247	0.81%
2022/03/09	1	177.00	0	0.00	179.00	1	244	0.41%
2022/03/04	0	0.00	1	184.00	181.50	-1	242	-0.41%
2022/03/02	0	0.00	3	186.50	188.00	-3	244	-1.23%
2022/03/01	1	178.50	1	182.00	181.50	0	242	0.00%
2022/02/24	1	177.50	0	0.00	176.00	1	256	0.39%
2022/02/21	2	178.75	0	0.00	183.00	2	271	0.74%
2022/02/16	1	179.50	2	178.50	180.00	-1	270	-0.37%
2022/02/14	1	173.50	0	0.00	173.50	1	285	0.35%
2022/02/11	1	177.00	2	178.50	179.00	-1	285	-0.35%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/01/26	0	0.00	0.1	175.50	175.50	-0.1	285	-0.03%
2022/01/25	0	0.00	0.1	174.50	175.00	-0.1	286	-0.03%
2022/01/24	0	0.00	0.6	172.50	173.50	-0.6	287	-0.22%
2022/01/18	0	0.00	1	186.00	182.00	-1	298	-0.34%
2022/01/17	0	181.50	0	0.00	181.50	0	297	0.01%
2022/01/14	1	183.50	0	0.00	184.00	1	293	0.34%
2022/01/13	0	164.50	0	0.00	171.00	0	272	0.01%
2022/01/10	0	0.00	0.1	174.00	172.00	-0.1	269	-0.05%
2022/01/07	0.1	170.50	0	0.00	169.50	0.1	265	0.02%
2022/01/06	0.1	175.50	0	0.00	173.00	0.1	261	0.02%
2022/01/05	0	178.50	0	0.00	177.00	0	260	0.02%
2022/01/04	0.1	179.00	0	0.00	180.00	0.1	264	0.03%
2021/12/29	0.1	186.50	1	185.50	185.00	-0.9	270	-0.33%
2021/12/24	0	186.00	0	0.00	185.50	0	282	0.01%
2021/12/20	0	0.00	1	190.00	189.50	-1	282	-0.35%
2021/12/17	0	187.00	0	0.00	185.00	0	277	0.00%
2021/12/15	0.1	191.00	0	0.00	191.00	0.1	278	0.04%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/22	1	202.50	0	0.00	202.00	1	426	0.23%
2021/11/19	0	0.00	3	215.33	204.00	-3	436	-0.69%
2021/11/18	3	206.67	0	0.00	210.50	3	425	0.70%
2021/11/16	0.1	204.00	0	0.00	206.50	0.1	426	0.02%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/10/29	0	0.00	1	217.50	218.00	-1	464	-0.22%
2021/10/27	0	0.00	1	208.00	204.50	-1	458	-0.22%
2021/10/19	0	0.00	1	205.00	205.00	-1	491	-0.20%
2021/10/15	1	206.00	0	0.00	205.50	1	550	0.18%
2021/10/12	1	219.50	0	0.00	214.50	1	575	0.17%
2021/10/08	0	0.00	0.3	210.00	219.50	-0.3	568	-0.05%
2021/10/07	0	0.00	24	206.40	211.00	-24	563	-4.26%
2021/10/06	0	0.00	1	212.00	204.50	-1	568	-0.18%
2021/10/05	0.1	204.50	0	0.00	203.50	0.1	572	0.02%
2021/09/30	1	217.50	0	0.00	219.00	1	566	0.18%
2021/09/28	1	222.00	0	0.00	223.00	1	570	0.18%
2021/09/24	0	222.00	0	0.00	222.00	0	580	0.00%
2021/09/17	0	0.00	5	221.00	221.50	-5	608	-0.82%
2021/09/14	2	226.75	0	0.00	224.00	2	622	0.32%
2021/09/10	0.1	233.00	0	0.00	233.00	0.1	639	0.02%
2021/09/09	6	236.34	0	0.00	237.50	6	644	0.94%
2021/09/08	1	236.50	3	240.50	235.00	-2	660	-0.30%
2021/09/07	0	0.00	1	250.00	226.00	-1	644	-0.16%
2021/09/06	1	303.00	0	0.00	303.00	1	596	0.17%
2021/09/03	0	0.00	21	294.50	296.50	-21	574	-3.66%
2021/09/01	10	297.50	0	297.00	295.50	10	554	1.80%
2021/08/31	10	292.00	0	0.00	294.00	10	545	1.83%
2021/08/13	0	278.00	0	0.00	277.00	0	625	0.00%
2021/08/11	1	268.00	2	265.25	262.00	-1	715	-0.14%
2021/08/06	0	0.00	1	287.00	285.50	-1	799	-0.13%
2021/08/02	2	278.00	0	0.00	278.00	2	853	0.23%
2021/07/30	2	280.50	1	277.50	277.00	1	867	0.12%
2021/07/29	0	0.00	1	293.00	289.00	-1	867	-0.12%
2021/07/23	1	274.00	0	0.00	277.50	1	901	0.11%
2021/07/22	1	298.50	2	303.00	281.50	-1	910	-0.11%
2021/07/21	5	303.80	5	305.40	311.00	0	909	0.00%
2021/07/20	1	289.00	1	288.50	283.00	0	883	0.00%
2021/07/19	0	0.00	13	276.00	280.00	-13	879	-1.48%
2021/07/16	1	263.00	0	0.00	263.50	1	880	0.11%
2021/07/14	1	261.00	0	0.00	264.00	1	905	0.11%
2021/07/13	3	263.50	0	0.00	261.00	3	912	0.33%
2021/07/12	2	270.75	0	0.00	269.50	2	909	0.22%
2021/07/09	1	276.50	0	0.00	274.00	1	918	0.11%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/07/07	1	274.50	0	0.00	274.50	1	1,007	0.10%
2021/07/06	1	275.00	0	0.00	276.00	1	1,012	0.10%
2021/07/02	1	272.50	0	0.00	275.00	1	1,046	0.10%
2021/06/30	5	284.40	0	0.00	282.00	5	1,114	0.45%
2021/06/28	2	286.25	2	290.00	278.50	0	1,170	0.00%
2021/06/25	1	289.50	2	283.50	289.50	-1	1,153	-0.09%
2021/06/23	1	259.00	1	257.50	259.50	0	1,137	0.00%
2021/06/22	0	0.00	1	260.00	257.00	-1	1,135	-0.09%
2021/06/21	3	267.00	0	0.00	255.50	3	1,128	0.27%
2021/06/17	1	277.50	10	264.00	276.00	-9	1,102	-0.82%
2021/06/16	5	265.80	1	265.00	260.00	4	1,082	0.37%
2021/06/15	6	264.58	0	0.00	265.00	6	1,083	0.55%
2021/06/08	0	0.00	1	262.00	260.00	-1	1,095	-0.09%
2021/06/07	0	0.00	1	257.00	264.00	-1	1,107	-0.09%
2021/06/01	4	257.00	22	258.11	254.50	-18	1,131	-1.59%
2021/05/28	1	260.00	5	265.50	260.00	-4	1,102	-0.36%
2021/05/27	6	263.58	0.1	271.00	265.00	5.9	1,096	0.54%
2021/05/26	5	274.00	0	0.00	274.00	5	1,072	0.47%
2021/05/25	11.3	304.00	0	0.00	304.00	11.3	1,071	1.06%
2021/05/24	3.1	320.95	10	337.75	337.50	-6.9	1,071	-0.65%
2021/05/21	15.1	324.55	8	327.06	329.50	7.1	1,066	0.67%
2021/05/19	3	302.00	2.2	305.68	308.50	0.8	972	0.08%
2021/05/18	0	277.00	1	267.50	280.50	-1	925	-0.11%
2021/05/17	1	282.00	2	260.00	282.00	-1	902	-0.11%
2021/05/12	1	225.50	2	254.00	224.50	-1	826	-0.12%
2021/05/11	3	248.17	0	0.00	247.50	3	796	0.38%
2021/05/07	0	0.00	2	253.00	258.50	-2	796	-0.25%
2021/05/06	0	0.00	5	255.50	243.00	-5	816	-0.61%
2021/05/05	5	249.00	0	0.00	248.00	5	838	0.60%
2021/05/04	0	0.00	2	251.25	244.00	-2	847	-0.24%
2021/05/03	3	256.50	0	0.00	255.00	3	823	0.36%
2021/04/27	10	246.00	10	251.55	258.00	0	794	0.00%
2021/04/26	0	0.00	3	242.50	240.00	-3	776	-0.39%
2021/04/23	1	237.00	0	0.00	235.50	1	784	0.13%
2021/04/22	0	0.00	2	230.00	227.00	-2	780	-0.26%
2021/04/21	3	238.00	0	0.00	232.50	3	782	0.38%
2021/04/15	0	0.00	10	246.10	245.00	-10	834	-1.20%
2021/04/14	0	0.00	20	251.33	250.50	-20	823	-2.43%
2021/04/13	38	263.53	6	249.50	249.00	32	805	3.97%
2021/04/12	0	0.00	5	276.50	276.50	-5	746	-0.67%
2021/04/09	0	0.00	15	240.17	251.50	-15	745	-2.01%
2021/04/08	11	230.73	1	232.00	229.00	10	719	1.39%
2021/04/07	1	248.50	1	228.00	229.50	0	710	0.00%
2021/04/01	0	0.00	4	207.63	214.00	-4	641	-0.62%
2021/03/31	0	0.00	21	197.81	197.50	-21	590	-3.56%
2021/03/25	3	186.17	0	0.00	186.50	3	602	0.50%
2021/03/24	3	188.00	0	0.00	187.50	3	616	0.49%
2021/03/23	5	188.40	1	188.00	188.00	4	632	0.63%
2021/03/22	11	189.77	0	0.00	189.50	11	642	1.71%
2021/03/18	1	190.00	0	0.00	190.50	1	639	0.16%
2021/03/10	11	197.14	12	198.54	198.50	-1	638	-0.16%
2021/03/04	0	0.00	1	186.00	186.00	-1	648	-0.15%
2021/02/17	6	181.33	5	185.90	188.00	1	638	0.16%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/26	1	168.50	1	172.00	171.00	0	656	0.00%
2021/01/15	2	161.00	0	0.00	160.00	2	816	0.25%
2021/01/12	6	172.08	0	0.00	168.50	6	851	0.70%
2021/01/11	6	185.42	0	0.00	183.50	6	803	0.75%
2021/01/07	1	183.00	0	0.00	190.50	1	774	0.13%
2021/01/06	1	185.00	0	0.00	186.50	1	769	0.13%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/11/12	1	178.00	0	0.00	175.00	1	667	0.15%
2020/11/10	1	185.00	0	0.00	182.50	1	656	0.15%
2020/11/09	0	0.00	1	188.00	185.50	-1	649	-0.15%
2020/11/03	0	0.00	5	230.00	235.50	-5	570	-0.88%
2020/11/02	4	229.75	4	244.50	225.00	0	557	0.00%
2020/10/30	7	241.50	2	244.25	242.00	5	533	0.94%
2020/10/29	10	228.30	11	236.27	236.50	-1	508	-0.20%
2020/10/28	2	234.50	22	232.75	223.50	-20	485	-4.12%
2020/10/27	35	229.47	15	232.60	232.50	20	463	4.31%
2020/10/23	14	199.79	14	201.61	215.00	0	395	0.00%
2020/10/22	23	194.59	29	196.33	201.50	-6	342	-1.75%
2020/10/20	31	181.45	29	184.33	185.50	2	293	0.68%
2020/10/19	3	179.00	0.1	180.00	178.50	2.9	278	1.05%
2020/10/16	1	177.50	0	0.00	176.50	1	278	0.36%
2020/10/12	3	176.00	0	0.00	173.50	3	287	1.04%
2020/09/24	1	165.00	0	0.00	165.00	1	328	0.30%
2020/09/17	0	0.00	3	178.00	178.00	-3	340	-0.88%
2020/09/15	0	0.00	1	178.00	178.50	-1	341	-0.29%
2020/08/27	0	0.00	1	161.00	160.50	-1	506	-0.20%
2020/07/17	1	159.00	0	0.00	157.00	1	538	0.19%
2020/06/23	1	170.50	1	173.00	173.50	0	524	0.00%
2020/06/19	1	183.50	4	176.75	172.50	-3	525	-0.57%
2020/06/18	0	0.00	3	170.00	171.50	-3	505	-0.59%
2020/06/17	3	167.00	4	166.25	169.50	-1	501	-0.20%
2020/06/12	2	160.00	0	0.00	161.50	2	504	0.40%
2020/06/11	1	166.00	5	171.00	162.00	-4	512	-0.78%
2020/06/09	6	179.17	3	178.67	172.00	3	518	0.58%
2020/06/08	2	168.50	0	0.00	171.50	2	481	0.42%
2020/05/25	0	0.00	4	152.00	152.00	-4	588	-0.68%
2020/05/05	0	0.00	2	149.50	150.00	-2	662	-0.30%
2020/05/04	2	149.00	0	0.00	147.00	2	664	0.30%
2020/04/29	0	0.00	3	146.50	147.50	-3	667	-0.45%
2020/04/20	1	148.00	1	148.00	148.00	0	677	0.00%
2020/04/16	1	143.00	0	0.00	142.50	1	675	0.15%
2020/04/14	2	143.00	0	0.00	141.00	2	672	0.30%
2020/03/31	0	0.00	1	133.00	133.00	-1	655	-0.15%
2020/03/27	0	0.00	1	133.50	130.00	-1	654	-0.15%
2020/03/26	0	0.00	2	131.50	133.50	-2	649	-0.31%
2020/03/25	1	134.00	0	0.00	132.50	1	646	0.15%
2020/03/24	1	126.50	0	0.00	126.50	1	639	0.16%
2020/03/16	0	0.00	1	148.00	138.50	-1	600	-0.17%
2020/03/12	4	159.75	1	161.50	157.50	3	547	0.55%
2020/03/11	2	161.75	4	168.38	163.00	-2	522	-0.38%
2020/03/10	0	0.00	1	157.00	156.50	-1	475	-0.21%
2020/03/09	1	150.00	0	0.00	149.00	1	451	0.22%
2020/03/06	0	0.00	1	150.50	150.50	-1	444	-0.23%
2020/03/05	2	153.00	0	0.00	152.50	2	440	0.45%
2020/03/02	8	155.19	5	157.50	154.00	3	424	0.71%
2020/02/27	1	164.50	1	166.50	162.50	0	413	0.00%
2020/02/26	3	166.50	4	170.13	163.00	-1	402	-0.25%
2020/02/25	4	165.50	7	167.36	170.00	-3	388	-0.77%
2020/02/24	2	164.00	1	164.50	164.50	1	371	0.27%
2020/02/21	3	164.67	4	166.75	163.00	-1	365	-0.27%
2020/02/20	1	165.50	5	163.50	162.50	-4	345	-1.16%
2020/02/19	11	157.14	2	155.00	160.50	9	325	2.77%
2020/02/06	0	0.00	1	155.50	155.00	-1	346	-0.29%
2020/02/04	1	152.00	0	0.00	150.00	1	343	0.29%
2020/01/08	1	142.00	0	0.00	140.00	1	389	0.26%
2020/01/03	1	148.00	0	0.00	145.00	1	466	0.21%
2019/12/13	1	152.50	0	0.00	151.50	1	785	0.13%
2019/12/10	0	0.00	1	160.50	158.00	-1	783	-0.13%
2019/12/02	1	158.00	0	0.00	158.50	1	825	0.12%
2019/11/25	0	0.00	1	167.00	165.00	-1	844	-0.12%
2019/11/22	8	166.50	7	166.79	167.00	1	839	0.12%
2019/11/15	1	158.50	1	158.50	158.50	0	859	0.00%
2019/11/14	4	165.38	4	162.13	160.50	0	861	0.00%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/30	0	0.00	1	163.50	162.50	-1	953	-0.10%
2019/10/29	0	0.00	5	164.50	162.00	-5	989	-0.51%
2019/10/25	5	160.00	0	0.00	159.50	5	1,045	0.48%
2019/10/17	0	0.00	5	158.50	156.00	-5	1,098	-0.46%
2019/10/16	0	0.00	3	161.00	157.00	-3	1,102	-0.27%
2019/10/15	7	161.57	11	163.73	160.00	-4	1,094	-0.37%
2019/10/14	13	168.96	0	0.00	167.50	13	1,072	1.21%
2019/10/09	1	186.00	1	183.00	182.00	0	1,050	0.00%
2019/10/08	7	189.36	7	191.29	187.00	0	1,040	0.00%
2019/10/07	1	183.50	1	185.00	183.50	0	1,011	0.00%
2019/10/04	4	185.88	18	186.42	183.50	-14	1,007	-1.39%
2019/10/03	16	182.34	2	183.25	181.00	14	987	1.42%
2019/10/02	1	171.50	2	187.00	187.00	-1	965	-0.10%
2019/10/01	1	171.50	1	170.00	171.50	0	939	0.00%
2019/09/27	2	165.75	6	165.33	169.00	-4	934	-0.43%
2019/09/26	2	166.00	1	172.00	165.50	1	933	0.11%
2019/09/25	0	0.00	0.1	171.50	171.50	-0.1	921	-0.01%
2019/09/23	3	176.33	3	178.00	176.00	0	896	0.00%
2019/09/19	3	170.17	7	167.93	170.00	-4	841	-0.48%
2019/09/18	6	159.33	13	156.31	160.50	-7	783	-0.89%
2019/09/09	3	151.50	3	152.50	152.50	0	753	0.00%
2019/09/03	0.1	149.50	0	0.00	149.50	0.1	720	0.01%
2019/08/29	0	0.00	3	151.50	151.00	-3	707	-0.42%
2019/08/28	0	148.50	0	0.00	149.00	0	697	0.00%
2019/08/27	8	152.00	0	0.00	150.00	8	693	1.15%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/23	1	153.00	0	0.00	152.00	1	691	0.14%
2019/08/16	2	143.25	0	0.00	142.50	2	640	0.31%
2019/08/14	2	143.50	2	147.00	143.50	0	639	0.00%
2019/08/13	1	146.50	2	145.50	145.50	-1	636	-0.16%
2019/08/12	9	146.00	9	146.56	144.50	0	634	0.00%
2019/08/08	5	148.50	2	152.00	149.00	3	642	0.47%
2019/08/07	1	154.50	0	0.00	152.00	1	652	0.15%
2019/08/06	11	138.36	10	140.75	148.00	1	636	0.16%
2019/08/05	37	145.76	37	147.26	144.00	0	621	0.00%
2019/08/02	1	161.00	1	157.00	157.00	0	597	0.00%
2019/08/01	4	166.75	3	164.50	159.50	1	578	0.17%
2019/07/31	0	0.00	10	152.25	161.00	-10	534	-1.87%
2019/07/30	18	196.03	6	195.75	193.50	12	493	2.43%
2019/07/29	1	215.00	10	204.75	215.00	-9	461	-1.95%
2019/07/26	10	188.60	0	0.00	195.50	10	435	2.29%
2019/07/23	0	0.00	1	180.00	184.00	-1	407	-0.25%
2019/07/19	0	0.00	9	175.83	178.50	-9	372	-2.42%
2019/07/18	2	171.75	31	171.52	172.00	-29	358	-8.10%
2019/07/17	3	165.00	0	0.00	167.00	3	344	0.87%
2019/07/16	2	162.25	0	0.00	165.50	2	340	0.59%
2019/07/15	2	160.50	2	161.25	164.00	0	334	0.00%
2019/07/11	3	155.00	4	156.25	153.50	-1	319	-0.31%
2019/07/09	3	151.67	0	0.00	151.50	3	308	0.97%
2019/07/08	22	152.27	19	152.32	151.50	3	306	0.98%
2019/07/05	4	155.88	1	155.50	155.50	3	299	1.00%
2019/07/04	2	150.25	0	0.00	150.50	2	295	0.68%
2019/07/03	5	150.40	0	0.00	149.50	5	297	1.68%
2019/07/02	10	148.60	0	0.00	147.50	10	292	3.41%
2019/07/01	0	0.00	1	146.00	147.00	-1	295	-0.34%
2019/06/24	1	147.00	0	0.00	144.00	1	425	0.23%
2019/06/19	0	0.00	1	145.00	144.50	-1	422	-0.24%
2019/06/17	4	142.50	0	0.00	143.50	4	418	0.95%
2019/06/14	4	143.00	0	0.00	142.50	4	419	0.95%
2019/06/06	1	143.00	0	0.00	146.00	1	428	0.23%
2019/06/03	0	0.00	2	143.00	142.50	-2	433	-0.46%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/20	1	140.00	0	0.00	143.00	1	465	0.21%
2019/05/17	1	143.00	1	142.00	142.50	0	496	0.00%
2019/05/16	1	146.00	2	145.50	145.00	-1	520	-0.19%
2019/05/15	1	148.00	0	0.00	149.00	1	510	0.20%
2019/05/14	1	139.00	1	138.00	138.50	0	497	0.00%
2019/05/13	0	0.00	1	140.50	139.00	-1	497	-0.20%
2019/05/08	1	139.00	0	0.00	139.50	1	488	0.20%
2019/04/25	0	0.00	2	139.00	138.50	-2	471	-0.42%
2019/04/22	0	0.00	1	141.00	141.00	-1	473	-0.21%
2019/04/17	2	142.00	0	0.00	141.00	2	471	0.42%
2019/04/12	0	0.00	1	141.00	141.00	-1	476	-0.21%
2019/04/10	0	0.00	1	145.00	142.00	-1	481	-0.21%
2019/04/08	0	0.00	1	139.50	139.00	-1	467	-0.21%
2019/04/03	1	141.00	2	140.75	141.00	-1	461	-0.22%
2019/04/02	1	139.00	0	0.00	137.00	1	454	0.22%
2019/04/01	2	141.75	1	144.50	139.00	1	452	0.22%
2019/03/29	3	145.00	2	143.00	143.00	1	441	0.23%
2019/03/28	11	145.18	17	147.82	141.00	-6	428	-1.40%
2019/03/27	20	145.00	10	144.00	145.50	10	366	2.73%
2019/03/20	0	0.00	1	126.50	125.00	-1	323	-0.31%
2019/03/07	0	0.00	1	126.50	126.50	-1	336	-0.30%
2019/03/04	1	128.50	0	0.00	129.00	1	334	0.30%
2019/02/18	0	0.00	15	137.00	129.00	-15	370	-4.05%
2019/02/15	15	130.00	0	0.00	130.00	15	358	4.18%
2019/01/08	0	0.00	1.2	117.85	118.00	-1.2	362	-0.32%
2018/11/23	2	117.25	2	114.00	113.50	0	344	0.00%
2018/11/22	2	119.25	0	0.00	118.00	2	339	0.59%
2018/11/21	2	123.00	2	124.50	124.50	0	331	0.00%
2018/11/20	1	125.00	1	121.00	120.50	0	318	0.00%
2018/11/15	1	119.50	1	120.50	118.00	0	306	0.00%
2018/11/14	0	0.00	9	122.00	118.00	-9	301	-2.99%
2018/11/13	0	0.00	16	117.22	125.00	-16	285	-5.61%
2018/11/12	17	120.12	2	121.75	120.00	15	278	5.38%
2018/11/08	7	116.00	1	116.50	117.50	6	274	2.19%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/10/24	2	106.00	2	106.50	101.50	0	434	0.00%
2018/10/18	0	0.00	3	99.50	99.50	-3	485	-0.62%
2018/10/17	1	105.00	1	101.50	100.50	0	489	0.00%
2018/10/12	0	0.00	7	92.00	97.80	-7	500	-1.40%
2018/10/11	0	0.00	2	95.40	95.40	-2	506	-0.40%
2018/10/05	1	105.00	0	0.00	108.50	1	544	0.18%
2018/09/14	1	123.50	1	125.00	119.50	0	573	0.00%
2018/09/13	2	118.00	2	119.00	119.50	0	571	0.00%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/30	0	0.00	1	118.00	120.00	-1	567	-0.18%
2018/08/27	0	0.00	1	119.50	120.00	-1	575	-0.17%
2018/08/24	3	119.00	2	120.00	118.00	1	585	0.17%
2018/08/23	0	0.00	1	124.00	120.50	-1	590	-0.17%
2018/08/22	2	124.00	1	123.50	122.50	1	589	0.17%
2018/08/17	6	126.00	0	0.00	120.50	6	583	1.03%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	1	129.50	0	0.00	125.00	1	576	0.17%
2018/08/14	0	0.00	1	123.50	126.50	-1	570	-0.18%
2018/08/13	2	121.50	0	0.00	120.00	2	569	0.35%
2018/08/10	0	0.00	5	135.90	130.00	-5	557	-0.90%
2018/08/09	8	134.81	8	134.63	132.50	0	568	0.00%
2018/08/08	5	140.00	0	0.00	141.50	5	551	0.91%
2018/08/07	1	151.50	4	154.50	148.50	-3	522	-0.57%
2018/08/06	5	139.00	5	141.00	141.00	0	489	0.00%
2018/08/02	1	143.00	0	0.00	140.50	1	480	0.21%
2018/08/01	0	0.00	15	146.27	143.00	-15	472	-3.17%
2018/07/31	19	143.13	3	143.17	142.00	16	469	3.41%
2018/07/30	3	157.00	0	0.00	157.00	3	454	0.66%
2018/07/27	0	0.00	2	160.50	157.50	-2	451	-0.44%
2018/07/26	2	143.00	1	151.50	151.50	1	442	0.23%
2018/07/24	0	0.00	6	132.50	132.00	-6	438	-1.37%
2018/07/23	1	122.00	0	0.00	122.00	1	449	0.22%
2018/07/20	5	127.50	5	130.00	128.00	0	467	0.00%
2018/07/19	5	125.00	0	0.00	125.00	5	488	1.02%
2018/07/17	0	0.00	1	139.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	1	130.00	132.00	-1	498	-0.20%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/05	1	105.00	2	108.75	105.00	-1	457	-0.22%
2018/07/04	0	0.00	9	110.11	109.50	-9	455	-1.97%
2018/07/02	0	0.00	5	116.60	115.00	-5	492	-1.02%
2018/06/29	6	117.67	0	0.00	119.00	6	504	1.19%
2018/06/27	1	117.50	8	118.44	117.00	-7	529	-1.32%
2018/06/26	7	118.64	0	0.00	119.50	7	535	1.31%
2018/06/22	2	129.75	14	128.00	123.50	-12	558	-2.15%
2018/06/21	9	125.72	0	0.00	127.50	9	564	1.60%
2018/06/11	0	0.00	1	131.50	127.00	-1	625	-0.16%
2018/06/04	1	136.00	0	0.00	132.00	1	676	0.15%
2018/06/01	1	131.50	0	0.00	128.50	1	669	0.15%
2018/05/28	0	0.00	1	109.50	109.00	-1	645	-0.15%
2018/05/17	1	141.50	1	135.00	138.00	0	597	0.00%
2018/05/14	14	116.50	0	0.00	116.50	14	569	2.46%
2018/05/07	0	0.00	6	108.42	107.50	-6	541	-1.11%
2018/05/04	5	110.20	1	116.00	114.00	4	533	0.75%
2018/05/03	1	132.00	5	132.50	121.00	-4	519	-0.77%
2018/05/02	5	131.10	0	0.00	134.00	5	505	0.99%
2018/04/27	2	134.50	1	132.00	132.50	1	487	0.21%
2018/04/26	0	0.00	1	145.00	134.50	-1	472	-0.21%
2018/04/25	1	131.50	5	132.20	147.50	-4	451	-0.89%
2018/04/24	5	132.00	8	127.94	134.50	-3	425	-0.71%
2018/04/19	4	122.63	0	0.00	123.00	4	386	1.03%
2018/04/18	5	121.00	6	120.83	123.00	-1	383	-0.26%
2018/04/16	5	111.60	15	117.67	119.00	-10	379	-2.64%
2018/04/13	8	115.38	0	0.00	114.00	8	373	2.14%
2018/04/12	0	0.00	2	122.00	118.00	-2	368	-0.54%
2018/04/11	6	118.00	0	0.00	123.00	6	365	1.64%
2018/04/09	5	125.10	11	129.09	133.00	-6	355	-1.69%
2018/04/03	10	119.25	1	127.50	127.50	9	336	2.67%
2018/04/02	1	110.50	0	0.00	116.00	1	314	0.32%
2018/03/30	0	0.00	1	109.50	110.00	-1	291	-0.34%
2018/03/29	2	105.50	1	104.00	108.50	1	268	0.37%
2018/03/28	0	0.00	11	90.00	99.00	-11	259	-4.24%
2018/03/27	11	87.95	0	0.00	90.00	11	245	4.47%
2018/03/26	1	89.40	2	83.40	89.60	-1	238	-0.42%
2018/03/23	1	80.00	8	79.60	81.50	-7	223	-3.13%
2018/03/22	8	82.15	16	85.00	80.50	-8	212	-3.76%
2018/03/21	1	81.00	0	0.00	81.50	1	198	0.50%
2018/03/20	0	0.00	6	74.50	78.60	-6	181	-3.31%
2018/03/14	16	64.50	0	0.00	66.10	16	136	11.75%
2018/03/13	6	60.00	1	59.70	63.40	5	120	4.15%
2018/03/12	1	62.00	9	59.60	61.50	-8	111	-7.16%
2018/03/09	9	54.66	0	0.00	58.10	9	92	9.75%