南六 (6504)-富邦-敦南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	69.50	0	0.00	69.70	1	85	1.17%
2024/04/09	1	70.20	0	0.00	70.10	1	102	0.98%
2024/04/02	2	71.60	0	0.00	71.60	2	105	1.90%
2024/03/07	0.1	70.60	0	0.00	70.60	0.1	158	0.03%
2024/03/06	0.1	71.90	0	0.00	71.00	0.1	166	0.04%
2023/12/29	1	77.60	0	0.00	77.60	1	196	0.51%
2023/12/27	1	78.90	0	0.00	78.60	1	193	0.52%
2023/12/22	2	78.70	0	0.00	78.50	2	187	1.06%
2023/12/21	3	83.00	3	83.30	80.00	0	184	0.00%
2023/12/19	0	0.00	0.3	80.90	79.10	-0.3	166	-0.18%
2023/12/14	2	78.10	0	0.00	78.40	2	152	1.31%
2023/12/01	3	85.07	3	84.10	83.90	0	125	0.00%
2023/11/29	2	86.30	3	86.80	82.90	-1	102	-0.98%
2023/11/28	1	85.60	0	0.00	85.90	1	74	1.34%
2023/11/17	2	70.60	0	0.00	70.60	2	40	4.94%
2023/10/31	0.3	70.40	0	0.00	70.40	0.3	41	0.72%
2023/09/26	2	73.90	0	0.00	73.90	2	55	3.59%
2023/09/15	1	76.80	0	0.00	75.70	1	59	1.68%
2023/05/24	0	0.00	1	85.00	84.80	-1	79	-1.26%
2023/02/23	2	72.20	0	0.00	72.90	2	86	2.32%
2022/12/20	2	82.00	2	83.10	77.00	0	81	0.00%
2022/06/16	0	87.10	0	0.00	86.70	0	71	0.03%
2022/04/11	0	0.00	1	96.50	94.60	-1	124	-0.80%
2022/03/18	0	0.00	1	99.10	98.80	-1	114	-0.87%
2022/03/08	0	0.00	3	106.50	106.50	-3	113	-2.65%
2021/11/26	1	122.50	1	120.00	118.00	0	293	0.00%
2021/11/09	0	0.00	1	122.50	123.50	-1	340	-0.29%
2021/11/08	0	0.00	4	123.50	121.00	-4	341	-1.17%
2021/10/14	15	114.17	0	0.00	115.50	15	351	4.27%
2021/09/23	0	0.00	2	111.50	111.50	-2	341	-0.59%
2021/09/17	0	0.00	4	116.00	114.00	-4	346	-1.15%
2021/09/16	10	118.50	16	119.50	118.50	-6	344	-1.74%
2021/09/15	0	0.00	5	135.50	136.50	-5	337	-1.48%
2021/09/14	1	136.00	5	136.00	136.00	-4	332	-1.20%
2021/09/13	2	134.50	0	0.00	135.50	2	330	0.61%
2021/09/08	1	135.00	0	0.00	133.50	1	331	0.30%
2021/09/03	0	0.00	2	131.00	131.00	-2	316	-0.63%
2021/08/31	2	128.50	0	0.00	128.50	2	317	0.63%
2021/08/23	4	115.00	0	0.00	114.50	4	305	1.31%
2021/08/20	2	114.50	0	0.00	115.00	2	307	0.65%
2021/08/18	1	118.00	0	0.00	119.50	1	310	0.32%
2021/08/13	2	131.50	0	0.00	131.50	2	331	0.60%
2021/08/11	0	0.00	2	133.75	133.00	-2	391	-0.51%
2021/08/04	2	135.00	0	0.00	132.50	2	818	0.24%
2021/07/16	0	0.00	2	141.75	142.00	-2	834	-0.24%
2021/07/15	0	0.00	1	140.50	141.50	-1	834	-0.12%
2021/07/13	0	0.00	1	140.50	140.00	-1	829	-0.12%
2021/05/28	0	165.50	0	0.00	164.50	0	794	0.00%
2021/05/25	0	0.00	1	164.50	164.00	-1	798	-0.13%
2021/05/24	0	0.00	2	172.00	166.50	-2	792	-0.25%
2021/05/21	2	167.00	0	0.00	168.00	2	785	0.25%
2021/05/20	0	0.00	10	168.00	165.50	-10	766	-1.30%
2021/05/19	1	170.00	1	172.00	170.00	0	745	0.00%
2021/05/18	3	187.00	1.1	183.64	182.00	1.9	711	0.27%
2021/05/17	0.1	192.50	2	198.25	201.50	-1.9	663	-0.29%
2021/05/14	1	188.00	1	185.00	183.50	0	578	0.00%
2021/05/13	3	202.67	0	0.00	203.50	3	517	0.58%
2021/05/12	0	0.00	2.1	185.14	187.00	-2.1	409	-0.51%
2021/05/11	0.1	170.00	0	0.00	170.00	0.1	301	0.03%
2021/04/12	1	176.00	0	175.00	173.50	1	537	0.18%
2021/03/24	0	179.00	0	0.00	178.00	0	680	0.00%
2021/03/11	1	180.50	0	0.00	179.50	1	731	0.14%
2021/02/26	0	0.00	0	172.50	170.50	0	775	0.00%
2021/02/19	0	0.00	0.1	170.00	169.00	-0.1	794	-0.01%
2021/02/05	2	172.00	0	0.00	172.00	2	825	0.24%
2021/01/27	0.1	181.50	0	0.00	181.00	0.1	905	0.01%
2021/01/25	10	190.35	10	190.45	182.50	0	908	0.00%
2021/01/20	6	186.33	6	187.75	186.00	0	914	0.00%
2021/01/18	3	184.00	11	182.09	174.50	-8	860	-0.93%
2021/01/13	9	178.17	0	0.00	175.50	9	842	1.07%
2021/01/12	11	183.28	11	184.59	182.00	0	846	0.00%
2020/12/29	0	0.00	1	182.50	183.00	-1	937	-0.11%
2020/12/23	3	198.83	4	201.38	186.50	-1	988	-0.10%
2020/12/22	0	0.00	3	191.23	200.50	-3	929	-0.33%
2020/12/21	1	186.00	8	180.56	182.50	-7	902	-0.78%
2020/12/08	0	0.00	1	187.50	188.50	-1	948	-0.11%
2020/11/30	0	0.00	1	194.50	193.00	-1	950	-0.11%
2020/11/27	1	195.00	1	193.50	193.50	0	948	0.00%
2020/11/26	0	193.50	1	192.00	190.00	-1	951	-0.10%
2020/11/25	1	196.50	0	0.00	194.50	1	960	0.10%
2020/11/23	0	0.00	2	196.50	201.50	-2	1,035	-0.19%
2020/11/13	1	204.00	0	0.00	202.00	1	1,122	0.09%
2020/11/11	1	206.50	1	205.50	205.00	0	1,125	0.00%
2020/11/10	2	214.25	2	210.50	208.00	0	1,152	0.00%
2020/11/06	1	223.50	0	0.00	223.50	1	1,172	0.09%
2020/11/04	1	225.00	0	0.00	223.00	1	1,265	0.08%
2020/10/29	0	0.00	3	235.50	234.00	-3	1,514	-0.20%
2020/10/27	1	234.00	0	0.00	232.00	1	1,579	0.06%
2020/10/22	1	235.50	0	0.00	237.00	1	1,649	0.06%
2020/10/20	3	234.00	1	234.50	232.00	2	1,692	0.12%
2020/10/19	0	0.00	1	236.00	230.00	-1	1,691	-0.06%
2020/10/16	2	245.25	4	243.75	235.50	-2	1,721	-0.12%
2020/10/12	3	244.50	0	0.00	241.50	3	1,767	0.17%
2020/10/07	1	251.00	0	0.00	250.00	1	1,802	0.06%
2020/10/06	11	261.45	13	261.85	253.00	-2	1,831	-0.11%
2020/10/05	2	243.75	6	248.00	257.50	-4	1,821	-0.22%
2020/09/30	1	234.00	0	0.00	234.50	1	1,810	0.06%
2020/09/25	4	238.00	0	0.00	238.50	4	1,844	0.22%
2020/09/21	3	255.00	2	255.00	251.50	1	1,969	0.05%
2020/09/18	0	0.00	1	252.50	254.50	-1	2,034	-0.05%
2020/09/17	0	0.00	1	249.00	248.00	-1	2,046	-0.05%
2020/09/16	1	245.00	0	0.00	247.00	1	2,076	0.05%
2020/09/14	3	243.50	3	248.50	250.50	0	2,127	0.00%
2020/09/11	0	0.00	1	248.50	249.00	-1	2,143	-0.05%
2020/09/10	0	0.00	1	250.50	252.50	-1	2,177	-0.05%
2020/09/09	0	0.00	1	246.50	251.00	-1	2,213	-0.05%
2020/09/08	3	256.67	0	0.00	255.50	3	2,316	0.13%
2020/09/03	0	0.00	1	262.00	262.50	-1	2,460	-0.04%
2020/09/02	1	266.50	0	0.00	265.50	1	2,493	0.04%
2020/09/01	2	262.75	0	0.00	264.50	2	2,539	0.08%
2020/08/31	0	0.00	1	270.00	270.00	-1	2,580	-0.04%
2020/08/28	3	269.17	5	276.70	266.50	-2	2,736	-0.07%
2020/08/27	0	0.00	1	257.50	258.00	-1	2,818	-0.04%
2020/08/26	2	254.50	2	256.00	256.50	0	2,900	0.00%
2020/08/25	2	255.00	1	255.50	252.50	1	2,980	0.03%
2020/08/24	1	267.00	4	269.50	262.00	-3	3,047	-0.10%
2020/08/21	1	273.00	0	0.00	276.50	1	3,051	0.03%
2020/08/20	6	274.42	4	271.13	271.50	2	3,088	0.06%
2020/08/19	2	278.00	0	0.00	277.00	2	3,152	0.06%
2020/08/18	2	281.00	1	285.00	280.50	1	3,193	0.03%
2020/08/17	3	281.33	1	283.00	283.00	2	3,284	0.06%
2020/08/14	14	283.86	16	280.09	277.50	-2	3,317	-0.06%
2020/08/13	3	284.67	4	283.13	278.50	-1	3,336	-0.03%
2020/08/12	6	288.00	8	294.94	286.00	-2	3,417	-0.06%
2020/08/11	9	287.61	4	292.38	289.00	5	3,474	0.14%
2020/08/10	4	309.13	2	309.75	307.00	2	3,462	0.06%
2020/08/07	5	320.50	0	0.00	315.00	5	3,511	0.14%
2020/08/06	8	310.50	9	311.28	315.00	-1	3,510	-0.03%
2020/08/05	3	285.33	6	288.83	290.00	-3	3,490	-0.09%
2020/08/04	1	280.00	3	283.67	282.00	-2	3,510	-0.06%
2020/08/03	5	281.00	5	282.10	280.00	0	3,552	0.00%
2020/07/31	2	261.25	3	262.50	264.00	-1	3,556	-0.03%
2020/07/30	1	253.00	2	256.75	258.50	-1	3,708	-0.03%
2020/07/29	1	252.00	2	253.75	251.00	-1	3,790	-0.03%
2020/07/28	1	246.00	2	249.75	249.50	-1	3,829	-0.03%
2020/07/24	2	256.00	1	252.50	254.00	1	3,887	0.03%
2020/07/23	1	248.50	3	251.83	248.50	-2	3,955	-0.05%
2020/07/22	4	258.00	1	261.00	253.00	3	4,057	0.07%
2020/07/20	2	254.25	2	253.75	250.00	0	4,312	0.00%
2020/07/17	2	245.75	2	240.50	245.00	0	4,411	0.00%
2020/07/16	1	256.50	2	256.00	258.00	-1	4,459	-0.02%
2020/07/15	3	258.83	4	255.50	255.00	-1	4,604	-0.02%
2020/07/14	2	262.50	6	264.25	260.50	-4	4,646	-0.09%
2020/07/13	5	261.80	3	261.00	259.50	2	4,659	0.04%
2020/07/10	7	263.29	5	265.70	258.00	2	4,641	0.04%
2020/07/09	4	261.25	7	258.14	257.00	-3	4,603	-0.07%
2020/07/08	4	263.25	1	261.50	262.00	3	4,623	0.06%
2020/07/06	3	264.00	0	0.00	259.50	3	4,605	0.07%
2020/07/03	3	257.67	3	257.00	257.00	0	4,588	0.00%
2020/07/01	2	258.75	0	0.00	259.00	2	4,599	0.04%
2020/06/30	0	0.00	1	275.00	263.00	-1	4,557	-0.02%
2020/06/24	2	259.25	0	0.00	258.00	2	4,455	0.04%
2020/06/23	1	265.00	3	264.17	269.00	-2	4,425	-0.05%
2020/06/22	2	268.00	0	0.00	264.00	2	4,396	0.05%
2020/06/19	6	275.58	6	275.75	274.00	0	4,371	0.00%
2020/06/18	3	276.67	2	278.50	275.00	1	4,349	0.02%
2020/06/17	2	273.25	2	281.00	274.00	0	4,317	0.00%
2020/06/16	2	270.75	3	274.00	274.00	-1	4,292	-0.02%
2020/06/15	4	282.25	6	284.75	269.50	-2	4,289	-0.05%
2020/06/12	8	274.63	7	277.29	277.00	1	4,191	0.02%
2020/06/11	5	272.00	5	272.90	264.00	0	4,142	0.00%
2020/06/10	1	274.00	0	0.00	270.00	1	4,136	0.02%
2020/06/09	3	273.67	0	0.00	273.00	3	4,134	0.07%
2020/06/05	1	280.00	1	288.50	277.00	0	4,098	0.00%
2020/06/04	6	285.83	2	287.50	281.00	4	4,084	0.10%
2020/06/03	3	275.67	8	273.06	281.00	-5	3,973	-0.13%
2020/06/02	1	252.00	2	246.75	255.50	-1	3,913	-0.03%
2020/06/01	5	249.20	0	0.00	245.00	5	3,825	0.13%
2020/05/29	4	240.00	9	235.00	244.00	-5	3,753	-0.13%
2020/05/27	6	221.00	2	222.25	227.00	4	3,673	0.11%
2020/05/26	0	0.00	12	238.50	224.50	-12	3,658	-0.33%
2020/05/25	14	237.11	4	242.38	236.00	10	3,603	0.28%
2020/05/22	12	250.33	10	251.70	241.50	2	3,652	0.05%
2020/05/21	26	237.13	31	239.19	241.50	-5	3,663	-0.14%
2020/05/20	5	236.70	5	239.10	237.50	0	3,674	0.00%
2020/05/19	5	244.20	13	242.96	232.00	-8	3,635	-0.22%
2020/05/18	15	248.77	7	252.14	246.50	8	3,540	0.23%
2020/05/15	5	233.50	3	230.00	232.50	2	3,466	0.06%
2020/05/14	3	246.33	7	251.50	235.50	-4	3,478	-0.11%
2020/05/13	17	243.74	14	243.89	247.50	3	3,399	0.09%
2020/05/12	3	237.50	2	233.50	230.00	1	3,318	0.03%
2020/05/11	6	218.25	19	220.47	231.00	-13	3,280	-0.40%
2020/05/08	10	233.75	5	238.00	235.00	5	3,238	0.15%
2020/05/07	18	246.42	36	248.79	249.50	-18	3,257	-0.55%
2020/05/06	36	245.46	15	242.90	242.50	21	3,281	0.64%
2020/05/05	3	224.67	3	228.00	229.00	0	3,181	0.00%
2020/05/04	7	222.86	5	223.40	220.00	2	3,141	0.06%
2020/04/30	3	217.00	3	217.83	216.50	0	3,192	0.00%
2020/04/29	3	228.17	7	225.50	227.50	-4	3,163	-0.13%
2020/04/28	8	222.56	11	226.64	224.00	-3	3,144	-0.10%
2020/04/27	8	223.50	5	222.10	218.00	3	3,046	0.10%
2020/04/24	6	215.92	6	218.08	218.00	0	2,939	0.00%
2020/04/23	6	204.50	12	205.08	207.00	-6	2,758	-0.22%
2020/04/22	4	194.63	3	194.33	195.00	1	2,619	0.04%
2020/04/21	1	183.00	0	0.00	183.00	1	2,476	0.04%
2020/04/20	14	180.07	15	182.80	190.50	-1	2,385	-0.04%
2020/04/17	3	170.17	4	171.25	173.50	-1	2,230	-0.04%
2020/04/16	0	0.00	1	171.00	168.00	-1	2,165	-0.05%
2020/04/15	1	163.00	1	163.50	165.00	0	2,120	0.00%
2020/04/14	3	164.00	14	163.43	161.00	-11	2,099	-0.52%
2020/04/13	24	158.73	11	159.64	163.00	13	2,074	0.63%
2020/04/10	5	156.00	5	153.50	153.00	0	2,035	0.00%
2020/04/08	5	151.00	5	152.50	152.50	0	2,005	0.00%
2020/04/07	3	151.50	23	151.87	149.50	-20	1,990	-1.00%
2020/04/06	22	146.00	1	151.50	152.50	21	1,957	1.07%
2020/03/20	2	128.00	0	0.00	127.50	2	1,840	0.11%
2020/03/19	0	0.00	1	125.50	124.50	-1	1,819	-0.05%
2020/03/18	6	141.58	1	143.50	138.00	5	1,776	0.28%
2020/03/17	2	144.50	4	148.50	141.50	-2	1,752	-0.11%
2020/03/16	4	144.63	1	143.00	145.00	3	1,703	0.18%
2020/03/12	0	0.00	3	142.83	142.50	-3	1,625	-0.18%
2020/03/11	1	156.00	2	153.00	148.50	-1	1,586	-0.06%
2020/03/10	1	149.00	1	149.00	152.50	0	1,569	0.00%
2020/03/09	5	166.00	8	165.00	160.00	-3	1,524	-0.20%
2020/03/06	2	170.00	1	170.50	167.50	1	1,458	0.07%
2020/03/04	1	164.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	1	164.00	1	164.50	164.00	0	1,323	0.00%
2020/03/02	2	170.75	0	0.00	164.00	2	1,292	0.15%
2020/02/27	3	166.67	2	164.25	167.00	1	1,250	0.08%
2020/02/26	2	165.25	2	165.75	162.50	0	1,206	0.00%
2020/02/25	2	171.50	1	176.50	165.00	1	1,160	0.09%
2020/02/24	3	176.17	0	0.00	173.50	3	1,057	0.28%
2020/02/21	30	167.00	30	169.17	167.50	0	927	0.00%
2020/02/18	3	164.17	2	163.25	164.00	1	829	0.12%
2020/02/17	1	161.00	1	164.50	161.00	0	803	0.00%
2020/02/14	1	159.00	1	163.00	159.00	0	741	0.00%
2020/02/12	2	162.00	4	164.25	161.00	-2	711	-0.28%
2020/02/11	1	161.00	2	161.50	161.00	-1	679	-0.15%
2020/02/10	9	164.83	3	162.50	162.50	6	652	0.92%
2020/02/07	2	163.50	44	160.44	166.50	-42	543	-7.73%
2020/02/06	40	152.04	0	0.00	151.50	40	417	9.59%
2020/02/05	1	175.50	1	175.50	162.50	0	334	0.00%
2020/02/04	6	194.58	17	184.12	180.50	-11	270	-4.07%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2020/01/31	4	177.00	0	0.00	177.00	4	112	3.55%
2020/01/13	1	135.00	0	0.00	134.00	1	53	1.87%
2019/11/29	1	130.50	0	0.00	130.50	1	55	1.80%
2019/11/28	1	132.50	0	0.00	132.00	1	56	1.77%
2019/11/15	2	131.50	0	0.00	130.50	2	55	3.61%
2019/11/12	1	128.50	0	0.00	129.00	1	54	1.84%
2019/11/01	2	136.00	0	0.00	135.00	2	47	4.26%
2019/08/14	2	141.50	0	0.00	140.50	2	31	6.38%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%