穎崴 (6515)-富邦-敦南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1250.00	1	1260.00	1225.00	0	680	0.00%
2025/01/21	0.1	1230.00	0	0.00	1225.00	0.1	678	0.01%
2025/01/20	0	0.00	1	1215.00	1220.00	-1	678	-0.15%
2025/01/17	1	1220.00	0	0.00	1200.00	1	680	0.15%
2025/01/16	2.1	1255.36	3	1260.00	1270.00	-0.9	693	-0.13%
2025/01/15	4	1237.50	3.1	1235.18	1230.00	0.9	692	0.13%
2025/01/14	7	1182.14	10	1191.00	1220.00	-3	688	-0.44%
2025/01/13	1	1125.10	3	1135.00	1130.00	-2	688	-0.29%
2025/01/10	2	1217.50	1	1215.00	1230.00	1	685	0.15%
2025/01/09	1.1	1230.00	1	1210.00	1210.00	0.1	679	0.01%
2025/01/08	0.1	1214.29	0	0.00	1210.00	0.1	672	0.01%
2025/01/07	2	1157.50	0	0.00	1225.00	2	650	0.31%
2025/01/06	1	1115.00	1	1110.00	1115.00	0	641	0.00%
2025/01/03	0	0.00	1	1105.00	1100.00	-1	659	-0.15%
2025/01/02	1	1135.00	1	1145.00	1090.00	0	671	0.00%
2024/12/27	0	0.00	0.1	1200.00	1200.00	-0.1	647	-0.02%
2024/12/26	1	1215.00	1	1225.00	1185.00	0	643	0.00%
2024/12/25	2.1	1210.29	6	1185.83	1215.00	-3.9	637	-0.62%
2024/12/24	1	1130.00	2	1137.50	1135.00	-1	614	-0.16%
2024/12/20	0.1	1085.00	0	0.00	1075.00	0.1	615	0.02%
2024/12/11	1	1110.00	2	1132.50	1125.00	-1	660	-0.15%
2024/12/09	1	1130.00	0	0.00	1115.00	1	675	0.15%
2024/12/05	1	1190.00	2	1185.00	1185.00	-1	669	-0.15%
2024/12/03	1.1	1111.67	0	0.00	1150.00	1.1	661	0.16%
2024/12/02	1	1135.00	0	0.00	1145.00	1	652	0.15%
2024/11/29	4	1115.00	4	1140.00	1180.00	0	639	0.00%
2024/11/27	2	1180.00	0	0.00	1170.00	2	596	0.34%
2024/11/26	0.1	1294.09	0	0.00	1280.00	0.1	590	0.01%
2024/11/21	0	0.00	2	1310.00	1295.00	-2	618	-0.32%
2024/11/20	2	1312.50	0	0.00	1285.00	2	630	0.32%
2024/11/19	0	0.00	0.1	1290.00	1330.00	-0.1	629	-0.02%
2024/11/14	0	0.00	3	1335.00	1330.00	-3	634	-0.47%
2024/11/13	0.1	1355.00	0	0.00	1355.00	0.1	638	0.01%
2024/11/11	1	1415.00	1	1430.00	1420.00	0	643	0.00%
2024/11/08	3	1393.33	1.1	1388.95	1395.00	1.9	647	0.30%
2024/11/07	2	1370.00	2	1390.00	1380.00	0	653	0.00%
2024/11/06	0	0.00	1	1335.00	1365.00	-1	665	-0.15%
2024/11/05	0	0.00	1	1345.00	1325.00	-1	665	-0.15%
2024/11/04	1	1305.00	0	0.00	1310.00	1	671	0.15%
2024/11/01	1	1265.00	2	1300.00	1300.00	-1	672	-0.15%
2024/10/30	0	0.00	2	1310.00	1305.00	-2	676	-0.30%
2024/10/29	1	1275.00	7.1	1261.54	1290.00	-6.1	683	-0.89%
2024/10/28	1	1255.00	0	0.00	1250.00	1	681	0.15%
2024/10/24	0	0.00	1	1310.00	1310.00	-1	688	-0.15%
2024/10/23	2	1337.50	2	1370.00	1345.00	0	698	0.00%
2024/10/22	2.1	1286.02	2	1305.00	1310.00	0.1	681	0.01%
2024/10/21	1	1220.00	3	1255.00	1270.00	-2	666	-0.30%
2024/10/18	1.1	1261.67	0	0.00	1215.00	1.1	655	0.16%
2024/10/16	1	1230.00	1	1215.00	1210.00	0	645	0.00%
2024/10/14	0	1210.00	0.1	1205.00	1220.00	0	638	0.00%
2024/10/11	0	0.00	1	1195.25	1210.00	-1	638	-0.16%
2024/10/09	1	1234.31	0	0.00	1170.00	1	632	0.16%
2024/10/08	1	1215.00	1	1230.00	1230.00	0	611	0.00%
2024/10/07	2	1277.50	1	1295.00	1255.00	1	604	0.17%
2024/09/27	1	1280.00	1	1299.75	1250.00	0	618	0.00%
2024/09/26	0	0.00	1	1255.00	1245.00	-1	619	-0.16%
2024/09/23	0	0.00	0.1	1315.00	1280.00	-0.1	649	-0.01%
2024/09/20	1	1375.00	1	1410.00	1330.00	0	655	0.00%
2024/09/19	2	1382.50	1	1374.93	1385.00	1	653	0.15%
2024/09/18	1	1438.63	0	0.00	1380.00	1	655	0.16%
2024/09/16	2	1402.50	9	1358.89	1430.00	-7	651	-1.07%
2024/09/13	1	1310.44	0	0.00	1340.00	1	643	0.16%
2024/09/12	7	1322.14	1	1339.71	1315.00	6	652	0.91%
2024/09/11	1	1235.00	2	1257.50	1270.00	-1	647	-0.15%
2024/09/10	4	1228.75	4	1247.50	1230.00	0	643	0.00%
2024/09/09	1	1210.00	2	1200.00	1225.00	-1	650	-0.15%
2024/09/06	1	1115.00	1	1125.00	1160.00	0	660	0.00%
2024/09/05	3	1101.67	3	1108.33	1115.00	0	653	0.00%
2024/09/04	0	0.00	1	1125.00	1105.00	-1	653	-0.15%
2024/09/03	1	1155.00	1.1	1159.43	1160.00	-0.1	661	-0.01%
2024/08/30	0	0.00	1	1180.00	1180.00	-1	675	-0.15%
2024/08/28	1	1120.00	1	1125.00	1130.00	0	699	0.00%
2024/08/27	2.1	1144.81	1	1135.00	1145.00	1.1	706	0.15%
2024/08/26	2	1180.00	2	1185.00	1150.00	0	705	0.00%
2024/08/23	2	1102.50	1	1095.00	1105.00	1	702	0.14%
2024/08/22	5	1088.00	8	1085.63	1085.00	-3	699	-0.43%
2024/08/21	1	1035.00	1	1040.00	1050.00	0	699	0.00%
2024/08/20	2	1052.46	2	1052.50	1050.00	0	715	0.00%
2024/08/19	1	1035.00	4	1042.50	1050.00	-3	727	-0.41%
2024/08/16	4	1051.25	0	0.00	1045.00	4	736	0.54%
2024/08/15	3	1040.00	3	1050.00	1045.00	0	740	0.00%
2024/08/14	3	1030.00	3	1041.67	1050.00	0	734	0.00%
2024/08/09	1	931.00	1	938.00	958.00	0	726	0.00%
2024/08/08	1	922.00	1	899.00	920.00	0	722	0.00%
2024/08/07	2	858.00	4	876.00	903.00	-2	711	-0.28%
2024/08/06	8	834.40	14	839.34	821.00	-6	722	-0.83%
2024/08/05	1	910.00	6	857.67	855.00	-5	736	-0.68%
2024/08/02	5.1	995.84	2	1001.00	949.00	3.1	747	0.41%
2024/08/01	6	1045.83	6	1073.33	1030.00	0	752	0.00%
2024/07/31	3	1043.33	3	1050.00	1045.00	0	768	0.00%
2024/07/30	3	1036.67	3	1028.33	1050.00	0	782	0.00%
2024/07/29	5	1054.00	2.1	1038.80	1010.00	2.9	776	0.37%
2024/07/26	2	1032.26	2	1057.50	1060.00	0	767	0.01%
2024/07/23	0	0.00	0.1	984.00	1040.00	-0.1	757	-0.01%
2024/07/22	2	956.00	3	944.33	947.00	-1	765	-0.13%
2024/07/19	2	993.50	1	979.00	979.00	1	763	0.13%
2024/07/18	4	993.04	5	993.40	993.00	-1	761	-0.13%
2024/07/17	1	1035.00	2	1052.50	1030.00	-1	759	-0.13%
2024/07/16	3	1013.33	2	1015.00	1010.00	1	763	0.13%
2024/07/15	1	1025.15	1	1035.00	1015.00	0	777	0.00%
2024/07/12	5.1	1029.11	6.2	1029.76	1025.00	-1.1	788	-0.14%
2024/07/11	1	1065.00	1	1055.00	1045.00	0	804	0.00%
2024/07/10	1	1055.00	1	1060.00	1060.00	0	832	0.00%
2024/07/09	1	1095.00	0	0.00	1070.00	1	850	0.12%
2024/07/08	2	1042.50	2	1055.00	1055.00	0	871	0.00%
2024/07/05	3	1031.67	4	1046.25	1095.00	-1	911	-0.11%
2024/07/04	3	1035.00	3	1038.33	1030.00	0	917	0.00%
2024/07/03	3	1038.33	4	1051.25	1030.00	-1	941	-0.11%
2024/07/02	2.1	1047.08	0.1	1050.00	1035.00	2	941	0.21%
2024/07/01	2	1052.50	5	1054.00	1085.00	-3	944	-0.32%
2024/06/28	4	1048.75	1.1	1045.91	1050.00	2.9	956	0.30%
2024/06/27	5	1071.00	6	1066.67	1065.00	-1	934	-0.11%
2024/06/26	3	1058.33	4	1061.25	1070.00	-1	922	-0.11%
2024/06/25	1	1000.00	1	1010.00	1025.00	0	910	0.00%
2024/06/24	6	1036.67	1	1035.00	1025.00	5	907	0.55%
2024/06/21	2	1005.00	2	1012.50	1020.00	0	901	0.00%
2024/06/20	1	1025.00	1	1030.00	1030.00	0	897	0.00%
2024/06/19	1	1025.00	1.1	1035.95	1040.00	-0.1	901	-0.01%
2024/06/18	2	997.11	25	1017.60	1025.00	-23	895	-2.57%
2024/06/17	15.2	1000.03	5	1012.40	997.00	10.2	889	1.15%
2024/06/14	2.1	1012.32	7.1	1026.36	1010.00	-5	887	-0.56%
2024/06/13	0	993.00	2	950.00	993.00	-2	873	-0.23%
2024/06/12	1.1	904.71	1	902.00	903.00	0.1	854	0.01%
2024/06/07	1	903.00	1	900.00	902.00	0	873	0.00%
2024/06/04	2	925.00	5	924.00	899.00	-3	878	-0.34%
2024/06/03	0	0.00	1	905.00	898.00	-1	880	-0.11%
2024/05/31	4	866.13	3	872.00	852.00	1	873	0.12%
2024/05/30	1	890.00	2	894.00	886.00	-1	866	-0.12%
2024/05/29	2	896.00	2	900.00	900.00	0	877	0.00%
2024/05/28	1	887.00	1	894.00	881.00	0	888	0.00%
2024/05/27	2	893.00	1	905.00	878.00	1	883	0.11%
2024/05/24	0	0.00	2	904.00	905.00	-2	878	-0.23%
2024/05/23	1	889.00	0	0.00	880.00	1	862	0.12%
2024/05/22	1	898.00	1	903.99	892.00	0	854	0.00%
2024/05/21	0	0.00	1	888.00	872.00	-1	851	-0.12%
2024/05/17	0	0.00	1	869.00	870.00	-1	864	-0.12%
2024/05/16	1	869.00	0	0.00	857.00	1	874	0.11%
2024/05/15	0	0.00	1	867.00	853.00	-1	877	-0.11%
2024/05/13	0	0.00	1	845.96	844.00	-1	890	-0.11%
2024/05/10	2	856.00	3.1	865.35	844.00	-1.1	891	-0.12%
2024/05/09	5	877.15	2	864.50	848.00	3	882	0.34%
2024/05/08	1	898.00	2	900.00	900.00	-1	869	-0.12%
2024/05/07	2	879.50	2	888.00	868.00	0	874	0.00%
2024/05/06	1	885.00	0.1	898.00	883.00	1	865	0.11%
2024/05/03	1	847.00	1	844.00	840.00	0	856	0.00%
2024/04/30	0	0.00	1	843.00	837.00	-1	844	-0.12%
2024/04/29	0	0.00	0	849.00	838.00	0	848	0.00%
2024/04/26	1	849.00	1	859.00	843.00	0	855	0.00%
2024/04/24	0	0.00	0	820.00	820.00	0	859	0.00%
2024/04/23	1	773.98	3	768.33	775.00	-2	862	-0.23%
2024/04/22	0	0.00	0.3	793.02	790.00	-0.3	860	-0.03%
2024/04/19	2	818.00	4	814.75	820.00	-2	856	-0.23%
2024/04/18	4	837.50	6	835.50	819.00	-2	849	-0.24%
2024/04/17	6.1	851.89	9	849.78	844.00	-2.9	842	-0.34%
2024/04/16	3.1	840.38	0.1	840.00	814.00	3	833	0.36%
2024/04/15	0.1	898.32	1	903.00	885.00	-0.9	818	-0.11%
2024/04/12	8.2	899.51	1	925.91	931.00	7.2	803	0.90%
2024/04/11	0	898.00	10	878.70	904.00	-10	770	-1.30%
2024/04/10	5	822.99	9.1	827.63	826.00	-4.1	727	-0.56%
2024/04/09	7	805.69	4	806.72	816.00	3	712	0.42%
2024/04/03	0	774.00	1	775.00	771.00	-1	695	-0.14%
2024/04/02	1	734.00	0	0.00	766.00	1	687	0.15%
2024/04/01	0	0.00	1	722.00	722.00	-1	678	-0.15%
2024/03/29	0	0.00	2	718.00	719.00	-2	690	-0.29%
2024/03/27	0	703.71	0.1	702.00	714.00	-0.1	698	-0.01%
2024/03/25	0	731.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	737.00	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	1	746.00	749.00	-1	700	-0.14%
2024/03/20	4	732.25	0	0.00	726.00	4	702	0.57%
2024/03/19	0	0.00	2	747.50	742.00	-2	724	-0.28%
2024/03/18	0.1	729.00	6	726.33	740.00	-5.9	724	-0.81%
2024/03/14	0	697.00	0	0.00	696.00	0	768	0.00%
2024/03/12	0	0.00	5	712.80	700.00	-5	779	-0.64%
2024/03/11	21	707.38	0	0.00	699.00	21	776	2.70%
2024/03/08	11	738.82	1	743.00	731.00	10	769	1.30%
2024/03/07	5	768.00	1	800.00	767.00	4	766	0.52%
2024/03/06	7	769.73	0	0.00	770.00	7	755	0.93%
2024/03/05	0.1	783.00	0	0.00	784.00	0.1	769	0.01%
2024/03/04	3	803.00	4	806.75	782.00	-1	794	-0.13%
2024/03/01	1	799.00	3	793.67	795.00	-2	783	-0.26%
2024/02/29	1	764.00	0	0.00	767.00	1	768	0.13%
2024/02/27	4	766.50	0	0.00	765.00	4	784	0.51%
2024/02/23	0.1	779.00	0	770.00	770.00	0.1	810	0.01%
2024/02/21	0	775.00	0	0.00	771.00	0	819	0.00%
2024/02/20	1	788.86	0	0.00	767.00	1	844	0.12%
2024/02/19	2	791.15	1	790.00	790.00	1	837	0.12%
2024/02/16	1	819.00	1	833.00	815.00	0	830	0.00%
2024/02/15	3.1	811.44	5	829.60	843.00	-2	829	-0.24%
2024/02/05	1	769.00	0	0.00	768.00	1	812	0.12%
2024/02/02	1	786.00	0	0.00	779.00	1	812	0.12%
2024/01/31	0	0.00	1	810.00	793.00	-1	811	-0.12%