勤崴國際 (6516)-富邦-敦南券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
23張
產業
上櫃資訊服務類股▼0.29%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	74.20	0	0.00	74.50	1	49	2.00%
2024/04/25	1	74.10	0	0.00	75.00	1	50	2.00%
2024/04/22	1	75.10	0	0.00	75.80	1	49	2.01%
2024/04/15	2	75.70	0	0.00	77.40	2	48	4.09%
2024/02/16	0	0.00	1	79.00	78.90	-1	30	-3.23%
2024/01/29	0	0.00	2	78.60	79.60	-2	29	-6.73%
2023/12/27	0	0.00	1	84.80	83.50	-1	29	-3.43%
2023/12/20	1	82.40	0	0.00	82.50	1	28	3.48%
2023/11/27	0	0.00	1	81.60	81.20	-1	24	-4.14%
2023/08/30	0	0.00	1	88.00	88.60	-1	93	-1.07%
2023/08/09	0	0.00	1	89.00	89.50	-1	102	-0.97%
2023/07/26	0	0.00	1	93.30	93.60	-1	131	-0.76%
2023/07/04	0	0.00	2	99.10	98.20	-2	166	-1.20%
2023/07/03	0	0.00	1	106.50	106.50	-1	162	-0.61%
2023/06/27	0	0.00	1	104.50	104.50	-1	155	-0.64%
2023/06/20	0	0.00	1	102.00	101.50	-1	153	-0.65%
2023/06/19	0	0.00	4	103.25	103.00	-4	153	-2.60%
2023/06/16	0	0.00	1	102.50	103.00	-1	153	-0.65%
2023/06/14	1	100.00	0	0.00	102.50	1	150	0.66%
2023/06/13	1	99.80	0	0.00	99.80	1	144	0.69%
2023/05/30	0	0.00	0.1	93.00	93.00	-0.1	131	-0.04%
2023/05/29	0	91.20	0	0.00	91.50	0	131	0.02%
2023/05/23	0	92.10	0	0.00	92.30	0	130	0.02%
2023/05/22	0	0.00	0	94.00	92.30	0	131	-0.02%
2023/05/19	0	92.90	0	0.00	92.10	0	130	0.02%
2023/05/17	2	92.10	0	0.00	91.90	2	130	1.54%
2023/05/03	1	98.90	0	0.00	98.70	1	114	0.88%
2023/05/02	2	100.00	0	0.00	100.50	2	107	1.85%
2023/04/27	0	0.00	1	93.20	93.00	-1	94	-1.06%
2023/04/20	0	0.00	1	94.10	92.60	-1	88	-1.14%
2023/04/19	0	0.00	1	95.80	95.10	-1	86	-1.15%
2023/04/14	1	91.00	0	0.00	92.60	1	80	1.24%
2023/04/12	1	92.70	0	0.00	93.00	1	73	1.36%
2023/04/07	0	0.00	3	87.50	89.30	-3	59	-5.05%
2023/03/08	0	0.00	2	85.45	86.00	-2	40	-4.95%
2023/03/06	2	86.20	0	0.00	86.40	2	38	5.24%
2023/02/22	0	0.00	2	84.10	84.10	-2	36	-5.45%
2023/02/17	0	0.00	1	84.10	84.50	-1	35	-2.79%
2023/02/13	1	84.00	5	83.52	84.30	-4	35	-11.35%
2023/02/10	0	0.00	4	82.00	82.50	-4	33	-12.05%
2023/02/09	0	0.00	2	81.65	82.40	-2	33	-6.05%
2023/02/06	0	0.00	1	81.30	81.60	-1	31	-3.17%
2023/01/13	1	76.60	0	0.00	76.70	1	27	3.59%
2022/12/05	1	79.60	0	0.00	79.00	1	29	3.36%
2022/10/05	0	0.00	2	79.20	79.50	-2	27	-7.38%
2022/10/04	2	79.70	0	0.00	79.20	2	26	7.45%
2022/09/28	0	0.00	1	85.20	83.00	-1	26	-3.83%
2022/09/19	0	0.00	1	87.00	87.00	-1	26	-3.79%
2022/09/13	0	0.00	1	88.20	88.00	-1	27	-3.67%
2022/08/09	1	75.00	0	0.00	75.20	1	17	5.58%
2022/05/09	1	86.10	0	0.00	86.40	1	23	4.23%
2022/05/04	1	89.50	0	0.00	89.00	1	23	4.19%
2022/04/11	1	88.70	0	0.00	88.60	1	28	3.55%
2022/03/15	1	89.00	0	0.00	88.90	1	34	2.94%
2022/03/04	1	91.10	0	0.00	91.50	1	39	2.53%
2022/03/03	1	91.40	0	0.00	91.40	1	41	2.40%
2022/02/10	2	94.40	0	0.00	94.50	2	57	3.50%
2022/01/21	0	0.00	0.1	90.60	90.40	-0.1	64	-0.14%
2021/12/08	0	0.00	0.1	94.20	93.60	-0.1	111	-0.10%
2021/11/29	0	0.00	17	96.38	96.30	-17	194	-8.76%
2021/11/18	0	0.00	3	101.00	100.00	-3	198	-1.51%
2021/11/09	1	102.50	0	0.00	103.00	1	197	0.51%
2021/11/05	0	0.00	1	105.50	105.50	-1	200	-0.50%
2021/10/29	0	0.00	2	104.50	104.00	-2	202	-0.99%
2021/10/28	1	106.50	1	105.00	105.50	0	204	0.00%
2021/10/27	0	101.50	0	0.00	100.00	0	201	0.00%
2021/10/26	1	101.50	0	0.00	102.00	1	202	0.49%
2021/10/15	0	0.00	3	102.00	102.50	-3	284	-1.05%
2021/10/14	0	0.00	1	101.00	101.00	-1	303	-0.33%
2021/10/13	1	99.70	0	0.00	100.50	1	346	0.29%
2021/10/12	0	0.00	4	102.50	100.50	-4	376	-1.06%
2021/10/05	0	0.00	1	103.50	102.00	-1	381	-0.26%
2021/10/04	0	0.00	1	103.50	100.00	-1	381	-0.26%
2021/09/29	1.6	109.69	0	0.00	108.50	1.6	385	0.42%
2021/09/16	0	110.00	0	0.00	109.50	0	398	0.00%
2021/09/10	2	123.00	1	125.50	120.00	1	397	0.25%
2021/09/09	0	0.00	1	119.50	121.00	-1	390	-0.26%
2021/09/07	1	118.50	0	0.00	115.50	1	383	0.26%
2021/09/03	0	0.00	3	134.83	134.50	-3	364	-0.82%
2021/09/02	0.1	126.00	14	125.89	130.00	-13.9	337	-4.13%
2021/09/01	2	116.00	3	118.83	121.50	-1	311	-0.32%
2021/08/31	1	111.50	1	112.00	110.50	0	302	0.00%
2021/08/27	0	0.00	2	111.00	112.00	-2	302	-0.66%
2021/08/20	1	104.00	1	105.50	104.50	0	305	0.00%
2021/08/19	2	106.25	0	0.00	105.00	2	308	0.65%
2021/08/16	2	108.75	0	0.00	108.50	2	311	0.64%
2021/08/12	0	0.00	1	112.50	114.50	-1	310	-0.32%
2021/08/11	4	110.50	1	112.50	109.50	3	309	0.97%
2021/08/10	4	113.50	2	113.25	112.50	2	307	0.65%
2021/08/09	4	117.13	0	0.00	116.00	4	307	1.30%
2021/08/06	3	118.33	0	0.00	117.00	3	307	0.97%
2021/08/05	0	0.00	2	119.50	118.00	-2	307	-0.65%
2021/07/28	10	126.20	2	119.75	124.00	8	308	2.59%
2021/07/26	2	141.00	2	141.00	138.50	0	296	0.00%
2021/07/23	0	0.00	3	142.33	141.00	-3	288	-1.04%
2021/07/21	2	135.25	1	133.00	132.00	1	260	0.38%
2021/07/20	2	130.50	0	0.00	127.50	2	239	0.84%
2021/07/19	3	137.67	10	138.60	134.00	-7	221	-3.15%
2021/07/16	6	132.50	2	131.00	132.50	4	180	2.21%
2021/07/15	4	119.13	0	0.00	120.50	4	150	2.66%
2021/07/13	1	115.50	0	0.00	112.00	1	147	0.68%
2021/07/09	1	117.00	0	0.00	115.50	1	148	0.67%
2021/07/06	9	126.17	0	0.00	120.00	9	160	5.59%
2021/07/02	5	120.70	0	0.00	120.50	5	174	2.87%
2021/07/01	5	115.00	2	114.50	116.00	3	184	1.62%
2021/06/25	0	0.00	1	115.00	116.50	-1	193	-0.52%
2021/06/24	0	0.00	2	115.75	109.50	-2	197	-1.01%
2021/06/23	0	0.00	2	108.50	112.00	-2	190	-1.05%
2021/06/22	0	0.00	1	103.50	102.00	-1	187	-0.53%
2021/06/17	1	102.00	0	0.00	101.50	1	196	0.51%
2021/06/10	2	100.25	0	0.00	100.50	2	254	0.79%
2021/06/08	2	99.70	0	0.00	99.50	2	271	0.74%
2021/06/07	2	98.40	1	99.90	100.00	1	273	0.37%
2021/06/03	1	102.00	0	0.00	101.50	1	275	0.36%
2021/05/26	0	0.00	3	105.00	108.50	-3	303	-0.99%
2021/05/21	4	98.45	0	0.00	98.00	4	311	1.28%
2021/05/19	0	0.00	1	104.00	103.00	-1	313	-0.32%
2021/05/12	1	98.10	0	0.00	99.00	1	307	0.32%
2021/05/06	0	0.00	4	109.00	107.00	-4	300	-1.33%
2021/05/05	0	0.00	2.1	109.07	106.00	-2.1	299	-0.72%
2021/04/27	0.1	115.50	0	0.00	115.50	0.1	286	0.02%
2021/04/26	0	0.00	1	122.00	118.00	-1	285	-0.35%
2021/04/23	1	119.00	0	0.00	120.00	1	283	0.35%
2021/04/22	4	126.13	0	0.00	119.00	4	281	1.42%
2021/04/16	2	131.25	0	0.00	130.50	2	275	0.73%
2021/04/14	2	132.50	0	0.00	127.50	2	278	0.72%
2021/04/13	5	135.40	1	132.00	132.00	4	274	1.46%
2021/04/09	1	149.00	0	0.00	142.50	1	261	0.38%
2021/04/07	4	166.13	0	0.00	159.00	4	237	1.68%
2021/04/06	1	169.00	0.5	177.00	176.50	0.6	223	0.25%
2021/03/31	0	0.00	2	159.25	158.00	-2	211	-0.95%
2021/03/30	6	160.83	1	163.50	158.00	5	208	2.40%
2021/03/29	6	154.83	1	159.00	161.00	5	201	2.48%
2021/03/24	0	0.00	6	143.33	148.00	-6	189	-3.16%
2021/03/23	0	0.00	1	145.00	145.00	-1	187	-0.53%
2021/03/22	0	0.00	3	149.83	150.00	-3	183	-1.64%
2021/03/19	1	158.50	2	145.50	150.50	-1	178	-0.56%
2021/03/18	2	150.00	20	145.78	146.00	-18	159	-11.27%
2021/03/16	0	0.00	1	124.50	127.00	-1	124	-0.80%
2021/03/15	3	108.17	2.2	110.23	115.50	0.8	118	0.67%
2021/03/08	1	107.50	2	109.25	100.00	-1	94	-1.06%
2021/03/03	0	0.00	3	100.10	96.90	-3	67	-4.45%
2021/03/02	0	0.00	3	99.20	99.10	-3	63	-4.70%
2021/02/26	1	94.30	0	0.00	95.00	1	57	1.73%
2021/02/25	2	97.50	4	98.60	95.00	-2	55	-3.63%
2021/02/24	0	0.00	8	97.18	97.50	-8	51	-15.40%
2021/02/23	0	0.00	9	96.91	94.00	-9	47	-19.02%
2021/02/22	1	85.70	0	0.00	90.40	1	41	2.40%
2021/01/28	0	0.00	1	78.70	81.50	-1	34	-2.92%
2021/01/27	1	85.00	0	0.00	82.70	1	33	2.97%
2021/01/26	0	0.00	2	83.60	84.00	-2	32	-6.19%
2021/01/25	1	79.50	0	0.00	80.70	1	28	3.53%
2021/01/22	1	78.00	0	0.00	78.70	1	26	3.73%
2021/01/08	1	87.50	0	0.00	85.50	1	23	4.26%
2020/12/02	0	79.60	0	0.00	79.50	0	16	0.01%
2020/11/23	0	0.00	1	82.00	82.00	-1	17	-5.88%
2020/10/14	0	0.00	5	78.80	79.50	-5	24	-20.62%
2020/10/13	0	0.00	4	78.85	79.40	-4	24	-16.39%
2020/10/08	5	79.94	0	0.00	80.90	5	24	20.20%
2020/10/05	1	79.20	0	0.00	78.80	1	26	3.73%
2020/09/25	0	0.00	1	79.80	78.20	-1	31	-3.20%
2020/08/27	0	0.00	5	88.86	88.70	-5	49	-10.18%
2020/08/20	1	91.10	0	0.00	90.00	1	47	2.10%
2020/08/17	4	91.65	0	0.00	91.20	4	47	8.44%
2020/08/13	0	0.00	3	89.50	89.50	-3	47	-6.33%
2020/08/10	1	89.50	0	0.00	89.00	1	47	2.11%
2020/08/07	1	89.90	0	0.00	89.20	1	47	2.10%
2020/08/05	1	90.00	0	0.00	90.50	1	47	2.09%
2020/08/04	1	90.50	0	0.00	89.50	1	47	2.09%
2020/07/29	1	89.40	0	0.00	88.80	1	47	2.10%
2020/07/27	1	91.90	0	0.00	91.00	1	46	2.14%
2020/07/22	1	94.90	0	0.00	96.00	1	47	2.13%
2020/07/21	1	95.10	0	0.00	94.50	1	46	2.15%
2020/07/20	2	96.30	0	0.00	96.40	2	45	4.42%
2020/07/14	0	0.00	3	99.37	99.90	-3	44	-6.73%
2020/07/10	0	0.00	4	99.28	99.20	-4	43	-9.22%
2020/07/08	2	99.95	1	102.00	100.50	1	42	2.33%
2020/07/07	5	102.40	0	0.00	101.00	5	42	11.70%
2020/07/03	1	109.50	0	0.00	107.00	1	40	2.47%
2020/07/01	1	105.50	5	110.00	105.50	-4	35	-11.35%
2020/06/24	0	0.00	1	86.00	86.70	-1	26	-3.82%
2020/06/22	0	0.00	1	81.90	81.90	-1	26	-3.84%
2020/06/19	1	82.50	0	0.00	82.10	1	26	3.74%
2020/05/20	2	80.70	2	80.70	80.70	0	36	0.00%
2020/05/12	2	83.75	2	83.55	83.00	0	44	0.00%
2020/05/11	2	84.75	2	84.75	84.30	0	44	0.00%
2020/05/08	1	86.90	0	0.00	86.20	1	45	2.20%
2020/04/28	1	81.20	1	84.00	85.00	0	47	0.00%
2020/04/13	0	0.00	2	81.00	81.00	-2	50	-3.97%
2020/04/10	1	83.00	0	0.00	83.50	1	50	2.00%
2020/04/08	1	76.70	1	80.80	80.70	0	49	0.00%
2020/04/01	0	0.00	1	73.60	73.60	-1	48	-2.05%
2020/03/27	0	0.00	4	77.05	77.00	-4	51	-7.73%
2020/03/25	1	79.50	0	0.00	79.50	1	54	1.85%
2020/03/03	1	100.00	0	0.00	99.60	1	46	2.14%
2020/02/24	0.2	101.50	0	0.00	101.50	0.2	45	0.51%
2020/02/21	2	105.25	0	0.00	104.00	2	46	4.29%
2020/02/17	0	0.00	3	112.17	110.50	-3	44	-6.77%
2020/02/12	1	100.50	0	0.00	100.50	1	38	2.60%
2020/02/11	1	100.00	0	0.00	100.00	1	38	2.60%
2020/02/10	1	100.00	0	0.00	100.00	1	37	2.68%
2020/02/07	1	103.00	0	0.00	103.00	1	36	2.71%
2020/02/05	1	104.00	0	0.00	105.00	1	36	2.72%
2020/01/14	1	113.00	1	115.00	115.00	0	33	0.00%
2020/01/09	1	111.50	1	111.50	111.50	0	30	0.00%
2019/12/31	0	0.00	1	110.50	110.50	-1	33	-3.02%
2019/10/23	0	0.00	0.2	105.50	105.50	-0.2	23	-0.72%
2019/10/14	0	0.00	1	103.00	105.00	-1	25	-3.98%
2019/09/27	0	0.00	1	124.50	124.00	-1	24	-4.08%
2019/09/25	0	0.00	1	127.50	127.50	-1	24	-4.14%
2019/08/16	1	146.00	0	0.00	146.00	1	27	3.60%
2019/06/13	0	0.00	1	149.00	149.50	-1	72	-1.39%
2019/05/30	0	0.00	1	151.50	151.00	-1	68	-1.45%
2019/05/06	2	181.00	0	0.00	180.50	2	35	5.68%