達爾膚 (6523)-富邦-敦南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	182.31	0	0.00	181.00	0.1	202	0.06%
2024/05/24	0.1	183.25	0	0.00	181.50	0.1	202	0.04%
2024/05/23	0.2	183.91	0	0.00	181.50	0.2	205	0.08%
2024/05/22	0.1	186.59	0	0.00	185.00	0.1	203	0.05%
2024/05/21	0	185.00	0	0.00	187.50	0	202	0.00%
2024/05/20	0.1	187.21	0	0.00	185.50	0.1	203	0.03%
2024/05/17	1.2	188.99	0	0.00	186.50	1.2	202	0.58%
2024/05/16	0.1	185.75	1.1	184.07	186.00	-1	196	-0.48%
2024/05/15	0.2	179.00	0	0.00	177.00	0.2	191	0.08%
2024/05/13	1	178.50	0	0.00	176.50	1	192	0.52%
2024/05/08	0	0.00	2	180.50	179.00	-2	186	-1.07%
2024/05/07	0	0.00	0	185.00	182.00	0	185	-0.01%
2024/04/30	0.1	176.00	0	0.00	174.50	0.1	179	0.06%
2024/04/29	0	0.00	0.1	175.25	174.00	-0.1	179	-0.06%
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.01%
2024/04/23	1	169.00	0	0.00	169.00	1	179	0.56%
2024/04/22	1	169.00	0	0.00	168.50	1	179	0.56%
2024/04/19	0	0.00	1	168.50	169.00	-1	178	-0.56%
2024/04/17	0	0.00	1	177.00	175.00	-1	174	-0.57%
2024/04/16	1	172.00	1	173.50	172.50	0	174	0.00%
2024/04/03	0	0.00	1	166.00	164.50	-1	150	-0.67%
2024/04/02	5	166.00	0	0.00	165.50	5	151	3.30%
2024/03/21	3	167.67	1	166.50	166.00	2	137	1.46%
2024/03/20	1	173.50	1	169.00	169.00	0	133	0.00%
2024/03/18	0	0.00	2	160.00	161.00	-2	117	-1.70%
2024/03/14	2	156.00	0	0.00	155.50	2	114	1.76%
2024/03/12	0	0.00	1	160.00	160.50	-1	121	-0.82%
2024/03/11	0	0.00	3	158.67	158.00	-3	121	-2.47%
2024/03/08	1	158.00	0	0.00	157.00	1	120	0.83%
2024/03/07	0	0.00	2	155.50	155.00	-2	115	-1.73%
2024/03/05	0	0.00	1	155.50	156.00	-1	121	-0.83%
2024/03/04	1	153.00	1	153.00	154.00	0	125	0.00%
2024/03/01	0	0.00	1	153.50	153.00	-1	134	-0.75%
2024/02/27	0	0.00	1	152.00	153.00	-1	152	-0.66%
2024/02/26	1.2	154.00	0	0.00	153.00	1.2	156	0.77%
2024/02/16	4	148.50	0	0.00	151.50	4	185	2.15%
2024/02/02	0	0.00	1	148.50	148.00	-1	208	-0.48%
2024/01/26	0	0.00	1	146.50	146.50	-1	258	-0.39%
2024/01/11	0	0.00	1	148.00	148.00	-1	273	-0.37%
2024/01/10	1	148.00	0	0.00	148.00	1	276	0.36%
2024/01/04	1	149.00	0	0.00	148.50	1	299	0.33%
2023/12/22	0	0.00	0.1	146.50	147.50	-0.1	340	-0.02%
2023/12/15	0	0.00	1	148.50	149.00	-1	359	-0.28%
2023/12/12	1	148.00	1	148.00	148.00	0	381	0.00%
2023/12/08	1	154.50	0	0.00	149.00	1	394	0.25%
2023/12/01	1	151.50	0	0.00	151.00	1	417	0.24%
2023/11/30	1	155.50	0	0.00	156.50	1	412	0.24%
2023/11/29	1	155.00	0	0.00	155.50	1	411	0.25%
2023/11/27	0	161.00	0	0.00	160.00	0	398	0.01%
2023/11/24	0	0.00	2	157.50	157.50	-2	388	-0.52%
2023/11/20	1	150.01	1	152.50	152.00	0	359	0.01%
2023/11/17	1	150.00	0	0.00	149.00	1	354	0.28%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/11/13	0	0.00	1	147.00	147.00	-1	334	-0.30%
2023/11/10	0	0.00	5	146.00	146.50	-5	329	-1.52%
2023/11/09	0	0.00	4	146.00	146.50	-4	319	-1.25%
2023/11/08	1	141.50	1	142.50	141.50	0	298	0.00%
2023/11/07	0	0.00	1	133.00	132.50	-1	282	-0.35%
2023/11/06	0	0.00	1	132.50	132.50	-1	285	-0.35%
2023/11/03	0	0.00	3	133.00	131.50	-3	290	-1.03%
2023/11/02	1	132.00	0	0.00	132.00	1	290	0.34%
2023/11/01	2	130.75	2	132.00	130.50	0	289	0.00%
2023/10/31	1	128.49	1	127.50	127.50	0	286	0.01%
2023/10/20	6	126.42	0	0.00	126.00	6	313	1.91%
2023/10/18	0	0.00	2	128.50	128.00	-2	335	-0.60%
2023/10/13	1	131.50	0	0.00	129.50	1	377	0.26%
2023/10/12	2	131.25	5	129.00	130.50	-3	394	-0.76%
2023/10/11	4	138.00	0	0.00	137.00	4	388	1.03%
2023/10/02	0	0.00	2	144.00	142.00	-2	412	-0.49%
2023/09/26	0	0.00	2	146.00	146.50	-2	404	-0.49%
2023/09/21	3	139.83	0	0.00	139.00	3	399	0.75%
2023/09/20	0	0.00	1	144.00	143.50	-1	392	-0.25%
2023/09/18	1	147.50	0	0.00	148.00	1	387	0.26%
2023/09/12	1	143.00	2	144.50	145.00	-1	366	-0.27%
2023/09/11	4	141.25	3.1	142.68	142.50	0.9	361	0.25%
2023/09/08	7	142.07	2	139.50	137.50	5	347	1.44%
2023/09/06	0	134.00	0	0.00	135.00	0	341	0.01%
2023/09/01	0	132.00	2	131.25	131.00	-2	360	-0.55%
2023/08/23	2	127.00	0	0.00	127.00	2	376	0.53%
2023/08/22	1	127.00	0	0.00	127.50	1	378	0.26%
2023/08/15	0	0.00	7.1	129.01	130.00	-7.1	394	-1.80%
2023/08/14	7.1	128.01	0	0.00	127.50	7.1	399	1.78%
2023/08/11	0	0.00	1	132.00	131.00	-1	397	-0.25%
2023/08/08	0	0.00	1	131.00	130.00	-1	401	-0.25%
2023/08/02	1	132.00	0	0.00	131.50	1	466	0.21%
2023/08/01	1	134.00	7.4	135.13	134.00	-6.4	473	-1.36%
2023/07/31	0	136.00	0	0.00	135.00	0	497	0.00%
2023/07/28	2.1	134.14	1	137.49	138.00	1.1	522	0.21%
2023/07/27	0	0.00	2	137.50	136.50	-2	564	-0.35%
2023/07/24	1	139.50	0	0.00	138.00	1	612	0.16%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/19	3	140.33	2	141.50	142.00	1	649	0.15%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/15	0.3	132.50	0	0.00	131.00	0.3	861	0.03%
2023/06/14	7	130.00	0	0.00	128.50	7	855	0.82%
2023/06/05	0.1	132.00	0	0.00	132.50	0.1	841	0.01%
2023/05/19	0	0.00	1	123.00	123.50	-1	887	-0.11%
2023/05/18	0	0.00	1	124.50	124.50	-1	890	-0.11%
2023/05/15	0	0.00	1	124.00	124.50	-1	888	-0.11%
2023/05/12	0	0.00	2	126.50	127.50	-2	882	-0.23%
2023/05/11	5	125.10	3	126.00	124.00	2	877	0.23%
2023/05/10	2	132.49	0	0.00	130.50	2	853	0.24%
2023/05/08	2	144.00	0	0.00	146.00	2	817	0.24%
2023/05/05	1	146.00	5	146.50	144.00	-4	808	-0.49%
2023/05/04	2	156.50	0	0.00	150.00	2	785	0.25%
2023/05/03	5	153.70	1	152.00	153.00	4	758	0.53%
2023/05/02	0	0.00	2	150.00	149.00	-2	716	-0.28%
2023/04/25	2	142.75	0	0.00	142.00	2	635	0.31%
2023/04/24	3	151.00	4	149.88	146.50	-1	617	-0.16%
2023/04/21	1	142.50	0	0.00	141.00	1	585	0.17%
2023/04/19	0	0.00	35	148.57	144.50	-35	495	-7.06%
2023/04/10	1	112.50	0	0.00	112.50	1	311	0.32%
2023/04/06	1	109.00	0	0.00	110.00	1	349	0.29%
2023/03/03	0	0.00	1	117.50	117.00	-1	645	-0.15%
2023/03/02	1	116.50	0	0.00	117.00	1	640	0.16%
2023/03/01	0	0.00	1	113.50	114.00	-1	632	-0.16%
2023/02/24	2	112.00	0	0.00	112.00	2	629	0.32%
2023/02/22	5	114.10	0	0.00	113.00	5	609	0.82%
2023/02/21	5	112.70	0	0.00	112.50	5	597	0.84%
2023/02/20	8	112.19	0	0.00	112.00	8	595	1.34%
2023/02/17	12	114.17	0	0.00	115.50	12	586	2.05%
2023/02/13	5	105.50	5	107.00	106.50	0	564	0.00%
2023/02/09	4	106.00	4	107.50	106.00	0	566	0.00%
2023/02/07	0	0.00	1	109.50	109.50	-1	562	-0.18%
2023/02/06	0	0.00	5	109.50	108.50	-5	559	-0.89%
2023/02/03	7	108.00	2	109.50	106.50	5	556	0.90%
2023/02/02	0	0.00	5	110.00	110.00	-5	552	-0.91%
2023/02/01	5	107.50	0.1	107.50	107.50	4.9	548	0.89%
2023/01/30	0	0.00	5	106.00	106.50	-5	540	-0.92%
2023/01/17	5	104.20	0	0.00	104.00	5	536	0.93%
2023/01/04	0.1	103.50	1	102.00	102.00	-0.9	515	-0.17%
2022/12/28	14	110.54	12	111.04	106.50	2	503	0.40%
2022/12/27	8	107.75	8	108.19	109.00	0	456	0.00%
2022/12/23	1	103.00	0	0.00	103.00	1	416	0.24%
2022/12/22	3	106.50	4	107.63	108.50	-1	404	-0.25%
2022/12/20	1	100.00	0	0.00	101.00	1	390	0.26%
2022/12/19	1	107.00	0	0.00	106.00	1	383	0.26%
2022/12/09	10	115.00	12	115.79	116.00	-2	323	-0.62%
2022/12/07	5	113.50	5	114.00	112.50	0	208	0.00%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/12/02	1	95.20	0	0.00	95.00	1	106	0.94%
2022/11/09	0	0.00	2	94.70	95.20	-2	162	-1.23%
2022/10/28	1	85.00	0	0.00	85.90	1	159	0.63%
2022/10/14	0	0.00	1	87.00	86.90	-1	160	-0.62%
2022/10/13	1	86.30	0	0.00	84.10	1	160	0.62%
2022/10/11	1	87.80	0	0.00	88.00	1	159	0.63%
2022/09/30	1	93.00	0	0.00	93.30	1	156	0.64%
2022/09/16	0	0.00	1	100.00	99.90	-1	158	-0.63%
2022/09/15	0	0.00	1	100.50	100.50	-1	157	-0.64%
2022/08/12	0	0.00	1	83.00	83.50	-1	93	-1.07%
2022/07/25	1	84.00	0	0.00	83.80	1	116	0.86%
2022/07/22	0	0.00	1	84.60	84.30	-1	118	-0.85%
2022/07/20	1	82.80	0	0.00	83.30	1	121	0.82%
2022/07/18	0	0.00	1	82.60	83.50	-1	127	-0.78%
2022/07/01	0	0.00	3	84.53	81.20	-3	136	-2.20%
2022/06/30	1	88.00	0	0.00	86.40	1	133	0.75%
2022/06/29	5	88.24	2	89.10	87.70	3	129	2.31%
2022/06/28	1	84.80	2	85.90	84.60	-1	124	-0.80%
2022/06/10	1	90.00	0	0.00	89.50	1	129	0.77%
2022/06/07	1	84.50	1	85.60	85.80	0	136	0.00%
2022/06/01	0	0.00	1	88.90	86.00	-1	146	-0.68%
2022/05/31	1	86.80	0	0.00	86.00	1	149	0.67%
2022/05/25	0	0.00	1	83.10	83.00	-1	155	-0.64%
2022/05/20	1	82.50	1	82.70	82.70	0	167	0.00%
2022/05/19	1	83.70	1	82.00	81.80	0	167	0.00%
2022/05/12	1	79.70	1	81.30	79.30	0	167	0.00%
2022/04/12	1	87.40	0	0.00	87.40	1	251	0.40%
2022/03/31	0	0.00	1	92.30	92.20	-1	317	-0.31%
2022/03/29	0	0.00	0	95.10	95.10	0	323	-0.01%
2022/03/25	1	94.50	0	0.00	93.80	1	327	0.31%
2022/03/21	1	96.00	0	0.00	96.00	1	412	0.24%
2022/03/17	0	0.00	0	93.20	93.00	0	550	0.00%
2022/03/15	0	94.00	0	0.00	93.40	0	629	0.00%
2022/03/14	0	94.40	0	0.00	94.70	0	650	0.00%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/03/10	1	94.00	0	0.00	94.00	1	663	0.15%
2022/03/08	1	98.50	0	0.00	96.40	1	655	0.15%
2022/03/07	1	99.80	2	99.90	99.00	-1	656	-0.15%
2022/02/25	0	0.00	1	99.50	99.20	-1	664	-0.15%
2022/02/23	1	98.80	1	98.90	98.90	0	685	0.00%
2022/02/22	1	98.70	1	98.10	97.10	0	695	0.00%
2022/02/11	1	99.80	2	97.50	97.10	-1	815	-0.12%
2022/01/26	1	89.50	0	0.00	89.00	1	806	0.12%
2022/01/24	1	89.00	0	0.00	92.10	1	818	0.12%
2022/01/21	1	92.60	2	91.20	89.90	-1	823	-0.12%
2022/01/20	1	92.30	0	0.00	91.50	1	824	0.12%
2022/01/17	1	95.00	0	0.00	94.00	1	819	0.12%
2021/12/29	1	107.50	0	0.00	107.50	1	771	0.13%
2021/12/22	1	100.50	0	0.00	100.00	1	756	0.13%
2021/12/21	1	99.60	1	99.70	99.60	0	755	0.00%
2021/12/20	1	102.00	1	100.00	99.70	0	755	0.00%
2021/12/15	1	105.00	1	106.00	101.00	0	726	0.00%
2021/12/14	1	104.50	0	0.00	103.50	1	679	0.15%
2021/12/13	4	114.50	4	113.50	113.50	0	635	0.00%
2021/12/08	0	0.00	0.5	123.00	121.00	-0.5	471	-0.11%
2021/12/07	0	0.00	1.5	132.17	132.00	-1.5	451	-0.33%
2021/12/06	1	146.50	0	0.00	146.50	1	437	0.23%
2021/11/25	0	0.00	19	147.00	142.50	-19	409	-4.64%
2021/11/23	0	0.00	10	142.00	148.50	-10	399	-2.50%
2021/11/22	0	0.00	14	141.57	136.00	-14	388	-3.60%
2021/11/19	27	139.67	0	0.00	141.50	27	371	7.28%
2021/11/17	1	129.50	1	127.00	127.00	0	351	0.00%
2021/11/16	4	116.88	3	120.83	122.50	1	306	0.33%
2021/11/15	1	103.50	1	111.50	111.50	0	275	0.00%
2021/11/12	10	99.60	0	0.00	101.50	10	263	3.79%
2021/11/11	0	0.00	1	96.00	95.20	-1	253	-0.39%
2021/11/04	1	84.50	0	0.00	83.90	1	228	0.44%
2021/11/01	1	94.50	3	92.27	90.00	-2	220	-0.91%
2021/10/29	1	91.90	0	0.00	94.00	1	210	0.48%
2021/10/18	0	0.00	1	86.90	86.70	-1	193	-0.52%
2021/10/12	0	0.00	1	85.00	84.00	-1	180	-0.55%
2021/10/08	1	81.50	0	0.00	83.00	1	176	0.57%
2021/10/04	1	78.50	1	79.90	77.30	0	166	0.00%
2021/08/25	0	73.00	0	0.00	70.70	0	150	0.00%
2021/08/13	1	72.60	0	0.00	72.10	1	153	0.65%
2021/08/09	0	0.00	1	77.00	77.00	-1	152	-0.66%
2021/06/08	0	0.00	10	78.92	78.60	-10	423	-2.36%
2021/05/27	5	77.00	5	76.58	76.20	0	681	0.00%
2021/05/17	0	0.00	1	71.90	68.60	-1	714	-0.14%
2021/05/11	0	0.00	10	77.88	78.30	-10	694	-1.44%
2021/05/10	21	79.47	1	80.80	80.80	20	677	2.95%
2021/04/26	0	0.00	1	76.80	75.70	-1	652	-0.15%
2021/04/13	1	77.60	0	0.00	77.10	1	656	0.15%
2021/04/09	2	77.05	4	77.30	76.70	-2	651	-0.31%
2021/04/07	1	79.60	0	0.00	79.90	1	633	0.16%
2021/04/06	1	81.90	7	80.41	78.90	-6	626	-0.96%
2021/04/01	4	83.75	0	0.00	82.30	4	612	0.65%
2021/03/31	2	88.20	0	0.00	88.50	2	594	0.34%
2021/03/26	0	0.00	1	87.30	87.90	-1	562	-0.18%
2021/03/25	2	85.85	2	87.55	86.50	0	556	0.00%
2021/03/19	0	0.00	1	86.90	85.30	-1	530	-0.19%
2021/03/18	1	85.80	1	85.60	85.50	0	521	0.00%
2021/03/17	1	84.50	1	84.80	84.20	0	515	0.00%
2021/03/12	4	86.43	5	85.52	85.30	-1	477	-0.21%
2021/03/11	1	83.50	0	0.00	83.90	1	442	0.23%
2021/03/10	5	86.70	5	87.30	86.80	0	416	0.00%
2021/03/09	12	83.62	12	86.18	88.00	0	366	0.00%
2021/03/08	1	77.50	7	80.07	80.90	-6	256	-2.34%
2021/02/22	6	72.32	6	71.85	71.60	0	204	0.00%
2021/02/18	9	71.16	11	72.49	72.00	-2	201	-0.99%
2021/02/04	2	65.70	2	65.10	64.70	0	199	0.00%
2021/02/03	4	64.68	4	64.33	63.80	0	204	0.00%
2021/02/02	2	63.40	2	63.25	62.70	0	206	0.00%
2021/01/20	2	63.55	0	0.00	62.60	2	213	0.94%
2021/01/18	1	66.80	3	65.67	65.60	-2	213	-0.94%
2021/01/07	1	70.70	3	71.40	70.30	-2	200	-1.00%
2021/01/06	0	0.00	1	69.20	68.90	-1	198	-0.50%
2020/12/29	1	66.80	0	0.00	66.60	1	192	0.52%
2020/12/28	0	0.00	1	67.70	67.20	-1	191	-0.52%
2020/12/24	0	0.00	1	68.00	67.80	-1	189	-0.53%
2020/12/23	1	67.70	0	0.00	67.60	1	189	0.53%
2020/12/10	0	0.00	10	69.44	69.20	-10	180	-5.53%
2020/12/03	2	69.65	0	0.00	69.50	2	187	1.07%
2020/11/23	0	0.00	1	73.50	72.00	-1	180	-0.55%
2020/11/20	11	71.27	2	72.90	72.90	9	174	5.15%
2020/11/12	0	0.00	5	65.10	63.80	-5	137	-3.64%
2020/10/21	0	0.00	1	59.30	59.50	-1	125	-0.80%
2020/10/15	0	0.00	1	61.10	60.00	-1	131	-0.76%
2020/09/29	1	57.30	0	0.00	57.00	1	216	0.46%
2020/09/09	1	57.70	0	0.00	57.90	1	414	0.24%
2020/09/07	1	58.20	0	0.00	58.30	1	422	0.24%
2020/09/04	1	58.60	0	0.00	58.50	1	450	0.22%
2020/08/24	2	60.30	0	0.00	60.10	2	479	0.42%
2020/08/21	0	0.00	3	60.40	60.60	-3	480	-0.62%
2020/07/29	3	62.70	0	0.00	62.90	3	581	0.52%
2020/07/28	1	61.00	0	0.00	60.10	1	582	0.17%
2020/07/09	6	77.22	2	77.00	78.50	4	639	0.63%
2020/07/02	0	0.00	4	74.40	74.30	-4	648	-0.62%
2020/07/01	2	74.70	2	74.20	73.70	0	653	0.00%
2020/06/30	7	73.97	7	73.47	73.80	0	655	0.00%
2020/06/24	3	73.23	2	72.80	73.30	1	670	0.15%
2020/06/23	1	75.00	0	0.00	74.20	1	679	0.15%
2020/06/22	10	78.71	9	78.62	78.50	1	665	0.15%
2020/06/19	8	72.19	8	73.26	74.00	0	595	0.00%
2020/06/16	0	0.00	1	63.50	63.70	-1	576	-0.17%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/06/11	5	67.76	4	66.10	65.50	1	593	0.17%
2020/06/09	4	65.18	0	0.00	64.70	4	592	0.67%
2020/05/29	0	0.00	1	63.50	63.50	-1	696	-0.14%
2020/05/27	0	0.00	1	63.40	63.80	-1	720	-0.14%
2020/05/25	2	64.20	0	0.00	64.50	2	744	0.27%
2020/05/15	1	62.30	0	0.00	61.30	1	900	0.11%
2020/05/08	1	65.30	0	0.00	65.00	1	912	0.11%
2020/05/06	2	66.60	2	67.20	65.40	0	889	0.00%
2020/04/17	0	0.00	1	63.50	61.50	-1	861	-0.12%
2020/04/16	0	0.00	7	62.24	62.10	-7	855	-0.82%
2020/04/14	28	63.59	25	62.55	62.10	3	843	0.36%
2020/04/13	2	59.20	0	0.00	59.40	2	807	0.25%
2020/04/10	1	55.20	0	0.00	54.00	1	794	0.13%
2020/04/08	1	51.20	4	51.60	54.40	-3	814	-0.37%
2020/04/07	2	51.95	0	0.00	51.60	2	857	0.23%
2020/04/06	0	0.00	6	50.48	51.20	-6	909	-0.66%
2020/03/31	8	50.49	4	50.25	49.85	4	932	0.43%
2020/03/30	11	47.88	7	48.09	49.20	4	918	0.44%
2020/03/27	3	47.50	3	47.00	47.00	0	901	0.00%
2020/03/25	2	46.10	2	47.35	45.90	0	875	0.00%
2020/03/18	0	0.00	10	50.06	47.00	-10	821	-1.22%
2020/03/16	10	53.29	3	50.60	50.60	7	807	0.87%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	3	62.30	3	60.07	58.10	0	786	0.00%
2020/03/10	2	66.20	4	66.00	66.00	-2	756	-0.26%
2020/03/09	0	0.00	1	71.80	67.80	-1	744	-0.13%
2020/03/06	1	74.50	5	73.38	73.00	-4	735	-0.54%
2020/03/05	1	78.50	61	79.26	77.60	-60	725	-8.27%
2020/03/03	5	93.66	0	0.00	92.10	5	735	0.68%
2020/03/02	4	92.98	2	90.70	93.00	2	737	0.27%
2020/02/27	72	93.56	8	92.01	91.50	64	726	8.81%
2020/02/26	0	0.00	5	90.70	90.40	-5	724	-0.69%
2020/02/25	0	0.00	80	92.90	92.50	-80	730	-10.96%
2020/02/21	4	98.50	3	97.30	98.50	1	693	0.14%
2020/02/19	5	97.20	6	97.52	97.90	-1	649	-0.15%
2020/02/18	6	88.77	0	0.00	90.90	6	582	1.03%
2020/02/14	1	85.50	1	85.00	85.30	0	551	0.00%
2020/02/13	6	85.75	3	84.57	84.50	3	549	0.55%
2020/02/12	9	83.69	5	83.70	85.30	4	546	0.73%
2020/02/11	11	81.04	0	0.00	81.20	11	536	2.05%
2020/02/10	1	81.00	0	0.00	80.60	1	527	0.19%
2020/01/31	5	89.66	0	0.00	90.10	5	503	0.99%
2020/01/17	33	97.59	0	0.00	95.00	33	490	6.73%
2020/01/16	29	94.86	0	0.00	94.20	29	473	6.12%
2020/01/03	0	0.00	2	97.10	97.50	-2	435	-0.46%
2019/12/31	2	99.90	1	105.00	101.50	1	393	0.25%
2019/12/10	0	0.00	1	70.20	68.80	-1	212	-0.47%
2019/12/04	1	76.10	0	0.00	74.30	1	195	0.51%
2019/12/03	1	76.60	2	77.20	76.50	-1	191	-0.52%
2019/11/29	0	0.00	1	78.10	80.50	-1	173	-0.58%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/25	2	74.40	0	0.00	70.30	2	96	2.07%
2019/11/22	4	72.00	5	72.88	73.70	-1	78	-1.28%
2019/07/30	1	65.00	0	0.00	64.90	1	140	0.71%
2019/07/18	1	70.00	0	0.00	68.30	1	123	0.81%
2019/07/09	1	71.00	0	0.00	71.00	1	108	0.92%
2019/06/27	0	0.00	1	72.80	72.70	-1	103	-0.97%
2019/06/05	2	77.45	2	78.35	78.00	0	94	0.00%
2019/05/31	0	0.00	1	78.70	76.90	-1	92	-1.09%
2019/05/23	1	78.70	0	0.00	78.20	1	89	1.11%
2019/05/20	0	0.00	1	78.90	77.20	-1	85	-1.18%
2019/05/17	3	75.20	10	75.65	76.10	-7	80	-8.69%
2019/05/16	4	72.23	0	0.00	73.00	4	74	5.38%
2019/05/15	2	72.25	0	0.00	72.80	2	69	2.88%
2019/05/13	1	70.30	0	0.00	69.00	1	59	1.67%
2019/02/18	2	76.80	0	0.00	74.60	2	42	4.70%
2019/02/13	0	0.00	1	65.90	66.00	-1	28	-3.57%
2019/02/12	0	0.00	1	65.50	65.40	-1	28	-3.48%
2018/12/26	1	68.00	0	0.00	65.50	1	40	2.50%
2018/12/14	1	74.80	0	0.00	70.80	1	37	2.68%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/10/08	0	0.00	4	78.13	79.00	-4	86	-4.60%
2018/08/07	1	105.50	1	107.50	106.50	0	234	0.00%
2018/07/09	1	92.00	1	92.70	90.20	0	343	0.00%
2018/07/04	0	0.00	1	92.00	92.90	-1	362	-0.28%
2018/06/19	1	101.00	0	0.00	100.00	1	428	0.23%
2018/06/15	0	0.00	1	101.50	103.50	-1	428	-0.23%
2018/06/01	0	0.00	1	106.50	105.00	-1	417	-0.24%
2018/05/31	1	106.00	0	0.00	106.00	1	416	0.24%
2018/05/22	0	0.00	4	105.00	103.00	-4	386	-1.03%
2018/05/16	3	139.67	0	0.00	136.50	3	348	0.86%
2018/05/15	1	143.50	0	0.00	138.00	1	344	0.29%
2018/05/14	1	139.50	1	142.00	136.50	0	334	0.00%
2018/05/09	0	0.00	16	136.63	136.50	-16	295	-5.41%
2018/05/08	1	145.50	1	147.50	140.00	0	292	0.00%
2018/05/07	0	0.00	1	140.00	139.50	-1	286	-0.35%
2018/05/04	7	162.00	2	150.00	149.00	5	278	1.79%
2018/05/03	3	154.50	1	162.00	162.00	2	260	0.77%
2018/04/30	0	0.00	1	142.00	142.00	-1	230	-0.43%
2018/04/24	17	143.38	7	135.86	132.50	10	219	4.56%
2018/04/19	1	140.50	0	0.00	140.50	1	194	0.52%
2018/04/18	2	137.00	0	0.00	145.00	2	192	1.04%
2018/04/16	0	0.00	1	141.00	140.00	-1	189	-0.53%
2018/04/12	5	156.10	5	157.90	149.50	0	185	0.00%
2018/04/11	2	152.50	1	151.00	162.50	1	179	0.56%
2018/04/10	4	163.75	0	0.00	160.50	4	170	2.35%
2018/04/09	0	0.00	0	178.00	178.00	0	170	-0.01%
2018/04/03	2	151.00	3	161.50	162.00	-1	164	-0.61%
2018/04/02	2	139.75	1	138.50	147.50	1	146	0.68%
2018/03/31	2	130.25	1	134.00	134.50	1	124	0.80%
2018/03/30	1	123.00	0	0.00	122.50	1	118	0.84%
2018/03/28	5	113.00	5	113.80	114.50	0	95	0.00%
2018/03/20	0	0.00	1	101.00	101.00	-1	91	-1.10%
2018/03/01	0	95.90	0	0.00	95.00	0	84	0.02%
2018/02/26	0	0.00	3	90.33	93.10	-3	78	-3.83%
2018/02/23	0	0.00	4	91.03	90.60	-4	77	-5.16%
2018/02/22	0	0.00	1	91.40	91.60	-1	77	-1.29%
2018/02/12	9	90.46	0	0.00	91.00	9	77	11.63%
2018/01/24	0	0.00	1	93.00	90.00	-1	69	-1.44%
2018/01/23	1	93.80	0	0.00	93.80	1	69	1.44%
2018/01/03	0	0.00	1	93.00	95.60	-1	50	-1.96%
2018/01/02	1	92.00	0	0.00	92.00	1	45	2.20%