創威 (6530)-富邦-敦南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.5
漲跌
▼1.0
漲幅
-1.94%
成交量
665張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	51.60	51.50	-2	2,089	-0.10%
2024/05/24	7	50.89	2	51.20	50.50	5	2,183	0.23%
2024/05/22	1	49.90	0	0.00	50.00	1	2,648	0.04%
2024/05/10	0	0.00	2	48.40	48.40	-2	3,772	-0.05%
2024/05/09	0	0.00	1	49.30	48.80	-1	4,097	-0.02%
2024/04/30	0	0.00	5	50.90	50.80	-5	4,429	-0.11%
2024/04/26	4	50.11	3	50.47	51.10	1	4,400	0.02%
2024/04/25	2	47.45	6	47.56	48.80	-4	4,312	-0.09%
2024/04/24	5	44.63	0	0.00	44.75	5	4,316	0.12%
2024/04/23	1	43.10	0	0.00	43.50	1	4,365	0.02%
2024/04/17	1	46.60	2	46.33	46.75	-1	4,816	-0.02%
2024/04/16	1	45.65	1	46.00	45.55	0	4,815	0.00%
2024/04/15	1	49.40	0	0.00	48.55	1	4,809	0.02%
2024/04/12	0	0.00	10	50.80	50.80	-10	4,789	-0.21%
2024/04/11	4	52.10	0	0.00	51.70	4	4,779	0.08%
2024/04/10	0	0.00	10	53.69	53.50	-10	4,775	-0.21%
2024/04/09	6	52.12	0	0.00	51.40	6	4,749	0.13%
2024/04/08	0	0.00	2	52.30	52.30	-2	4,741	-0.04%
2024/04/02	5	52.66	4	54.13	53.90	1	4,743	0.02%
2024/04/01	2	53.90	3	53.87	53.30	-1	4,732	-0.02%
2024/03/29	13	53.42	2	52.70	52.50	11	4,725	0.23%
2024/03/28	2	53.75	0	0.00	52.80	2	4,725	0.04%
2024/03/27	7	54.21	0	0.00	53.70	7	4,723	0.15%
2024/03/26	11	58.54	5	60.50	53.80	6	4,708	0.13%
2024/03/25	5	57.86	10	58.00	59.60	-5	4,560	-0.11%
2024/03/21	2	54.00	4	53.63	53.60	-2	4,429	-0.05%
2024/03/20	0	0.00	1	55.10	54.00	-1	4,425	-0.02%
2024/03/19	1	56.70	10	56.12	55.30	-9	4,420	-0.20%
2024/03/18	1	56.70	0	0.00	56.10	1	4,388	0.02%
2024/03/15	5	56.40	7	56.43	55.20	-2	4,403	-0.05%
2024/03/14	42	55.76	17	57.65	57.10	25	4,433	0.56%
2024/03/13	0	0.00	9	54.08	55.80	-9	4,334	-0.21%
2024/03/12	9	53.73	2	55.35	55.00	7	4,237	0.17%
2024/03/08	0	0.00	1	51.20	49.20	-1	4,172	-0.02%
2024/03/07	4	54.80	9	54.70	53.40	-5	4,161	-0.12%
2024/03/05	7	54.93	0	0.00	53.70	7	4,185	0.17%
2024/03/04	0	0.00	2	55.20	55.00	-2	4,284	-0.05%
2024/03/01	1	52.80	3	52.37	52.50	-2	4,274	-0.05%
2024/02/29	1	52.90	1	53.10	52.70	0	4,284	0.00%
2024/02/27	11	54.55	11	54.24	53.50	0	4,296	0.00%
2024/02/26	116	57.20	128	58.26	56.90	-12	4,703	-0.26%	大買/大賣/
2024/02/23	89	56.16	71	56.34	54.50	18	4,513	0.40%
2024/02/22	18	56.19	7	57.11	55.70	11	4,372	0.25%
2024/02/21	94	53.25	91	53.63	56.50	3	4,116	0.07%
2024/02/20	15	51.17	19	50.56	51.40	-4	3,922	-0.10%
2024/02/19	51	52.14	51	51.36	50.60	0	3,871	0.00%
2024/02/16	39	52.38	43	52.63	52.80	-4	3,844	-0.10%
2024/02/15	42	50.87	40	51.12	50.80	2	3,721	0.05%
2024/02/05	3	50.90	6	49.13	49.00	-3	3,657	-0.08%
2024/02/02	9	52.31	6	52.58	49.85	3	3,664	0.08%
2024/02/01	19	52.96	16	51.92	51.80	3	3,762	0.08%
2024/01/31	41	47.97	42	48.95	51.40	-1	3,533	-0.03%
2024/01/30	35	47.22	35	46.32	46.75	0	3,349	0.00%
2024/01/29	17	45.89	19	45.90	45.70	-2	3,323	-0.06%
2024/01/25	0	0.00	4	44.65	44.05	-4	3,277	-0.12%
2024/01/23	6	46.93	2	46.98	46.00	4	3,289	0.12%
2024/01/18	9	46.17	10	45.90	45.95	-1	3,292	-0.03%
2024/01/17	1	48.30	3	48.60	47.20	-2	3,277	-0.06%
2024/01/16	42	50.08	39	49.51	48.30	3	3,289	0.09%
2024/01/15	0	0.00	4	48.20	47.90	-4	3,229	-0.12%
2024/01/12	12	48.56	5	48.55	48.10	7	3,487	0.20%
2024/01/10	0	0.00	20	41.00	40.80	-20	4,097	-0.49%
2023/12/25	0	0.00	1	44.35	44.15	-1	5,135	-0.02%
2023/12/22	2	45.65	0	0.00	45.30	2	5,148	0.04%
2023/12/15	0	0.00	1	49.20	48.20	-1	5,360	-0.02%
2023/12/14	0	0.00	61	49.77	49.80	-61	5,367	-1.14%
2023/12/13	1	51.20	1	50.90	51.00	0	5,379	0.00%
2023/12/12	0	0.00	4	52.50	50.70	-4	5,410	-0.07%
2023/12/11	118	54.03	109	53.48	53.60	9	5,391	0.17%	大買/大賣/
2023/12/08	22	51.70	22	51.02	51.00	0	5,241	0.00%
2023/12/06	28	51.57	0	0.00	51.20	28	5,170	0.54%
2023/12/05	0	0.00	2	50.30	50.40	-2	5,150	-0.04%
2023/12/04	0	0.00	2	51.55	51.60	-2	5,133	-0.04%
2023/12/01	52	54.05	17	54.60	53.60	35	5,117	0.68%
2023/11/30	0	0.00	3	53.27	53.80	-3	5,042	-0.06%
2023/11/29	23	55.09	26	55.20	54.50	-3	4,998	-0.06%
2023/11/28	15	53.10	9	51.78	52.80	6	4,857	0.12%
2023/11/27	1	49.00	7	49.48	49.20	-6	4,776	-0.13%
2023/11/24	1	51.80	0	0.00	51.20	1	4,740	0.02%
2023/11/22	5	53.40	5	55.60	55.60	0	4,183	0.00%
2023/11/21	4	48.44	0	49.45	50.60	4	4,059	0.10%
2023/11/17	0	0.00	5	45.65	45.60	-5	3,990	-0.13%
2023/11/15	1	46.25	2	47.38	45.80	-1	3,952	-0.03%
2023/11/14	6	46.18	5	44.46	46.45	1	3,904	0.03%
2023/11/13	0	0.00	2	45.10	44.25	-2	3,854	-0.05%
2023/11/10	6	46.28	9	45.69	44.60	-3	3,806	-0.08%
2023/11/09	21	55.37	19	54.03	49.50	2	3,717	0.05%
2023/11/08	1	51.80	0	0.00	54.00	1	3,437	0.03%
2023/11/07	1.1	53.25	55	53.77	54.50	-53.9	3,342	-1.61%
2023/11/06	26.4	53.70	2	54.40	53.80	24.4	3,313	0.74%
2023/11/02	9	52.32	0	0.00	52.40	9	3,274	0.28%
2023/11/01	13	49.80	1	51.30	51.50	12	3,259	0.37%
2023/10/26	1	56.40	7	54.70	53.60	-6	3,190	-0.19%
2023/10/25	2	55.00	0	0.00	55.10	2	3,173	0.06%
2023/10/24	7	53.80	0	0.00	57.00	7	3,150	0.22%
2023/10/20	11	57.64	5	56.90	57.20	6	3,040	0.20%
2023/10/19	81	58.04	68	57.90	57.00	13	2,705	0.48%
2023/10/18	25	51.51	34	51.77	54.60	-9	2,137	-0.42%
2023/10/17	27	50.11	6	50.50	49.70	21	2,102	1.00%
2023/10/16	0	0.00	5	45.85	48.05	-5	1,837	-0.27%
2023/10/13	0	0.00	5	41.84	43.70	-5	1,756	-0.28%
2023/10/12	3	40.70	2	41.50	39.75	1	1,662	0.06%
2023/10/11	11	41.68	28	42.11	38.95	-17	1,566	-1.09%
2023/10/06	30	40.47	5	41.10	41.80	25	1,387	1.80%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	2	34.30	14	34.45	34.55	-12	1,219	-0.98%
2023/10/03	11	36.00	0	0.00	35.35	11	1,217	0.90%
2023/10/02	2	35.15	0	0.00	35.00	2	1,189	0.17%
2023/09/28	1	36.15	4	35.19	34.30	-3	1,177	-0.25%
2023/09/27	0	0.00	1	36.30	35.90	-1	1,161	-0.09%
2023/09/26	2	36.40	2	35.75	36.30	0	1,137	0.00%
2023/09/25	6	37.43	7	37.42	35.65	-1	1,075	-0.09%
2023/09/22	2	35.73	1	36.75	36.85	1	948	0.11%
2023/09/21	1	33.25	1	33.40	33.50	0	900	0.00%
2023/09/19	2	33.83	1	34.30	34.95	1	875	0.11%
2023/09/18	2	34.90	0	0.00	34.80	2	847	0.24%
2023/09/15	0	0.00	2	34.80	33.00	-2	810	-0.25%
2023/09/14	1	33.10	0	0.00	34.45	1	758	0.13%
2023/09/07	0	0.00	1	31.30	30.75	-1	702	-0.14%
2023/09/04	0	0.00	6	29.13	29.65	-6	676	-0.89%
2023/08/25	1	29.60	0	0.00	29.45	1	658	0.15%
2023/08/17	0	0.00	1	27.85	28.05	-1	629	-0.16%
2023/08/10	0	0.00	1	27.80	27.65	-1	605	-0.17%
2023/08/09	2	28.73	0	0.00	28.55	2	600	0.33%
2023/07/21	3	38.02	0	0.00	37.50	3	522	0.57%
2023/07/20	0	0.00	1	38.85	38.30	-1	454	-0.22%
2023/07/19	1	36.35	0	0.00	36.95	1	250	0.40%
2023/04/17	0	0.00	1	29.20	29.00	-1	146	-0.68%
2023/03/13	1	24.10	0	0.00	24.10	1	100	1.00%
2023/02/16	0	0.00	1	24.10	24.00	-1	102	-0.98%
2023/02/15	1	24.00	0	0.00	24.00	1	102	0.97%
2023/02/06	0	0.00	5	24.55	24.45	-5	101	-4.94%
2023/02/02	5	23.85	0	0.00	24.00	5	96	5.18%
2022/11/01	0	0.00	2	21.05	21.00	-2	892	-0.22%
2022/10/07	2	25.70	0	0.00	24.95	2	951	0.21%
2022/10/06	0	0.00	1	24.50	25.30	-1	949	-0.11%
2022/10/05	1	25.20	0	0.00	24.90	1	944	0.11%
2022/10/04	0	0.00	1	25.00	24.75	-1	937	-0.11%
2022/09/15	1	24.80	0	0.00	24.65	1	753	0.13%
2022/09/12	0	0.00	9	24.50	24.90	-9	748	-1.20%
2022/09/05	0	0.00	1	25.45	25.25	-1	723	-0.14%
2022/09/01	7	27.43	0	0.00	27.25	7	711	0.98%
2022/08/30	3	28.08	0	0.00	28.00	3	703	0.43%
2022/08/22	0	0.00	1	28.70	28.00	-1	527	-0.19%
2022/08/19	1	30.60	0	0.00	28.85	1	505	0.20%
2022/08/18	0	0.00	1	28.60	28.85	-1	380	-0.26%
2022/08/15	0	0.00	15	23.31	23.40	-15	189	-7.93%
2022/08/10	5	23.35	0	0.00	23.15	5	184	2.72%
2022/08/08	1	25.50	0	0.00	23.65	1	171	0.58%
2022/08/05	14	24.34	4	24.39	24.60	10	154	6.49%
2022/08/04	1	23.90	1	24.10	23.50	0	138	0.00%
2022/07/29	0	0.00	2	21.63	22.30	-2	105	-1.90%
2022/06/14	1	20.60	0	0.00	20.80	1	231	0.43%
2022/06/08	0	0.00	1	22.20	21.85	-1	231	-0.43%
2022/05/24	1	20.60	0	0.00	20.40	1	230	0.43%
2022/05/03	0	0.00	1	22.70	22.75	-1	185	-0.54%
2022/04/29	0	0.00	1	24.05	23.70	-1	179	-0.56%
2022/04/28	2	24.83	0	0.00	24.00	2	169	1.18%
2022/04/11	0	0.00	2	21.25	21.05	-2	97	-2.06%
2022/04/08	2	21.00	0	0.00	21.00	2	100	1.99%
2021/12/28	1	25.00	0	0.00	24.65	1	855	0.12%
2021/12/08	3	26.53	3	26.00	26.00	0	928	0.00%
2021/12/07	0	0.00	6	31.48	27.00	-6	892	-0.67%
2021/12/06	6	26.98	0	0.00	29.35	6	759	0.79%
2021/10/08	0	0.00	1	21.20	20.20	-1	282	-0.35%
2021/10/06	1	22.45	0	0.00	21.35	1	273	0.37%
2021/09/27	1	23.50	1	23.70	23.30	0	183	0.00%
2021/05/07	0	0.00	2	20.35	20.40	-2	138	-1.44%
2021/05/06	2	20.15	7	21.45	20.15	-5	137	-3.64%
2021/05/03	7	21.10	0	0.00	21.10	7	129	5.40%
2021/04/13	0	0.00	3	21.50	21.20	-3	108	-2.75%
2021/01/05	4	20.49	2	21.20	20.60	2	74	2.70%
2021/01/04	1	20.85	0	0.00	21.10	1	60	1.66%
2020/12/03	0	0.00	1	18.60	18.80	-1	43	-2.28%
2020/12/02	1	18.60	0	0.00	18.80	1	43	2.28%
2020/07/10	0	0.00	1	22.00	21.50	-1	219	-0.45%
2020/07/07	1	25.35	0	0.00	23.90	1	190	0.52%
2020/07/03	0	0.00	20	21.80	22.50	-20	157	-12.68%
2020/06/30	20	20.05	0	0.00	20.15	20	136	14.69%
2020/06/24	10	21.50	10	21.75	20.10	0	127	0.00%
2020/01/07	0	0.00	1	19.35	19.25	-1	466	-0.21%
2019/12/31	1	20.15	0	0.00	20.15	1	452	0.22%
2019/12/12	2	20.78	2	21.40	20.30	0	390	0.00%
2019/12/10	3	19.67	3	19.15	19.20	0	320	0.00%
2019/11/01	10	20.13	10	20.00	20.30	0	151	0.00%
2019/03/27	0	16.35	0	0.00	16.30	0	79	0.01%
2018/02/21	0	0.00	4	17.95	18.00	-4	235	-1.70%
2018/02/12	0	0.00	16	17.79	17.75	-16	235	-6.80%
2018/02/09	3	18.28	8	18.28	18.20	-5	232	-2.15%
2018/02/08	4	18.61	4	18.68	18.65	0	231	0.00%
2018/02/07	8	18.88	3	19.20	18.80	5	232	2.15%
2018/02/06	20	18.87	0	0.00	18.95	20	231	8.66%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%