愛普* (6531)-富邦-敦南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▲1.11%
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	307.00	1	302.50	301.00	0	1,720	0.00%
2025/01/21	3	297.83	4	303.50	304.00	-1	1,719	-0.06%
2025/01/20	2	294.25	3.1	294.97	295.50	-1.1	1,703	-0.06%
2025/01/17	2	283.00	2	282.00	283.00	0	1,710	0.00%
2025/01/16	1	281.06	0	0.00	282.50	1	1,719	0.06%
2025/01/15	2	279.25	0	0.00	278.00	2	1,735	0.12%
2025/01/14	2	276.99	3	277.33	280.00	-1	1,788	-0.05%
2025/01/13	3.3	276.54	1	277.00	276.00	2.3	1,795	0.13%
2025/01/10	2.1	295.28	0	293.50	295.50	2.1	1,770	0.12%
2025/01/09	6.1	298.83	0.2	298.50	296.50	5.9	1,770	0.33%
2025/01/08	1.1	303.15	0	0.00	304.00	1.1	1,772	0.06%
2025/01/07	0	0.00	1.1	309.59	309.50	-1.1	1,785	-0.06%
2025/01/06	2	307.50	1	307.50	308.50	1	1,786	0.06%
2025/01/03	1	306.00	0	0.00	303.50	1	1,793	0.06%
2025/01/02	2	309.50	0	310.00	310.00	2	1,795	0.11%
2024/12/31	0	320.00	0.1	320.50	316.50	0	1,793	0.00%
2024/12/30	4	313.88	0	0.00	312.50	4	1,778	0.23%
2024/12/27	1.2	332.08	3.1	331.89	327.00	-1.9	1,751	-0.11%
2024/12/26	0.2	327.50	0	0.00	329.50	0.2	1,725	0.01%
2024/12/25	4	330.25	4	329.38	327.50	0	1,744	0.00%
2024/12/24	1	332.50	1	326.00	325.50	0	1,763	0.00%
2024/12/23	1.1	325.27	2	327.75	325.00	-0.9	1,754	-0.05%
2024/12/20	10	327.85	10.1	329.60	327.00	-0.1	1,754	0.00%
2024/12/19	5	334.70	8	335.44	331.00	-3	1,710	-0.17%
2024/12/18	16.3	339.63	9	338.28	339.50	7.3	1,690	0.43%
2024/12/17	5.1	334.33	19.7	329.74	340.00	-14.7	1,592	-0.92%
2024/12/16	2	315.01	2	313.47	309.50	0	1,510	0.00%
2024/12/13	0	0.00	6	312.00	312.00	-6	1,522	-0.39%
2024/12/12	1	318.50	0	317.50	317.00	1	1,539	0.06%
2024/12/11	0	0.00	3	315.67	311.00	-3	1,561	-0.19%
2024/12/10	0	317.50	2	319.00	315.50	-2	1,555	-0.13%
2024/12/09	0.1	315.48	1	318.00	317.50	-0.9	1,579	-0.06%
2024/12/06	1	318.95	2	320.75	317.50	-1	1,611	-0.06%
2024/12/05	8	316.81	3.2	317.09	318.50	4.8	1,667	0.29%
2024/12/04	1	310.50	9	311.44	311.50	-8	1,680	-0.48%
2024/12/03	0	0.00	1	304.00	303.50	-1	1,712	-0.06%
2024/11/29	4	301.63	4	296.38	303.50	0	1,822	0.00%
2024/11/28	5	294.80	0	0.00	295.00	5	1,858	0.27%
2024/11/27	0	304.25	0	0.00	300.50	0	1,906	0.00%
2024/11/26	0	309.00	0	0.00	309.00	0	1,989	0.00%
2024/11/25	1	313.00	2	314.00	312.50	-1	2,007	-0.05%
2024/11/22	0	310.00	0	0.00	308.00	0	2,014	0.00%
2024/11/21	0	0.00	2	313.21	308.50	-2	2,016	-0.10%
2024/11/20	2	304.00	0	0.00	302.50	2	2,010	0.10%
2024/11/19	1	303.96	1	294.50	304.00	0	2,028	0.00%
2024/11/18	2.1	294.76	1	297.00	294.00	1.1	2,032	0.06%
2024/11/15	3.1	302.61	1	305.50	301.00	2.1	2,026	0.10%
2024/11/14	2	300.05	2	310.39	300.00	0	2,037	0.00%
2024/11/13	0	0.00	1	309.50	310.00	-1	2,041	-0.05%
2024/11/12	0	310.00	0	0.00	309.00	0	2,070	0.00%
2024/11/11	1	314.50	1	311.50	316.50	0	2,078	0.00%
2024/11/08	1	317.00	0	0.00	313.00	1	2,094	0.05%
2024/11/07	1	318.00	0	317.00	316.00	1	2,132	0.05%
2024/11/06	1.3	312.20	11	316.59	317.50	-9.7	2,157	-0.45%
2024/11/05	0.1	311.00	0.4	312.00	309.50	-0.3	2,177	-0.01%
2024/11/01	8.1	295.00	1	297.00	305.00	7.1	2,289	0.31%
2024/10/30	2.1	306.08	9	302.11	301.50	-6.9	2,292	-0.30%
2024/10/29	2.2	300.74	11	298.91	302.50	-8.8	2,302	-0.38%
2024/10/28	17.3	312.90	6	313.17	309.00	11.3	2,302	0.49%
2024/10/25	1.2	311.57	0	0.00	311.00	1.2	2,314	0.05%
2024/10/24	14	321.32	7	318.36	316.50	7	2,367	0.30%
2024/10/23	0	0.00	11	319.27	317.00	-11	2,360	-0.47%
2024/10/22	3	318.67	2	316.50	319.00	1	2,394	0.04%
2024/10/21	1.1	322.41	3.1	315.72	319.50	-2	2,439	-0.08%
2024/10/18	1.4	300.56	1	306.48	300.00	0.4	2,421	0.02%
2024/10/17	0	0.00	0	310.00	308.50	0	2,453	0.00%
2024/10/16	0	0.00	1	306.00	309.00	-1	2,471	-0.04%
2024/10/15	2	308.50	2	311.50	308.50	0	2,546	0.00%
2024/10/14	2	306.50	0.1	308.50	311.00	1.9	2,546	0.08%
2024/10/11	0	303.00	0	0.00	302.50	0	2,567	0.00%
2024/10/09	0	299.00	2	301.50	297.00	-2	2,596	-0.08%
2024/10/07	0	0.00	1	307.00	306.00	-1	2,702	-0.04%
2024/10/04	0.1	302.00	1	300.50	301.50	-1	2,743	-0.03%
2024/10/01	2	302.25	1	299.50	299.50	1	2,822	0.04%
2024/09/27	0	308.00	1	308.50	307.50	-1	2,974	-0.03%
2024/09/26	25	308.06	24	307.77	303.00	1	2,969	0.03%
2024/09/25	1	298.50	4	298.25	299.50	-3	2,931	-0.10%
2024/09/24	3	287.35	0	0.00	288.50	3	2,928	0.10%
2024/09/23	0	0.00	1	293.00	293.00	-1	2,936	-0.03%
2024/09/20	0.1	293.00	1	295.50	288.50	-0.9	2,980	-0.03%
2024/09/19	0	0.00	1	292.00	292.00	-1	3,037	-0.03%
2024/09/18	5	284.90	4	284.63	282.00	1	3,047	0.03%
2024/09/16	2.2	295.16	5	293.20	291.50	-2.8	3,061	-0.09%
2024/09/13	3.1	299.97	0	0.00	299.50	3.1	3,172	0.10%
2024/09/11	2	302.49	2	301.50	299.50	0	3,278	0.00%
2024/09/10	8.2	301.10	5.1	307.53	300.00	3.2	3,288	0.10%
2024/09/09	3.5	306.64	3	311.50	308.50	0.5	3,299	0.02%
2024/09/06	13	303.24	9	307.44	312.50	4	3,275	0.12%
2024/09/05	6.4	295.73	2	290.50	289.50	4.4	3,206	0.14%
2024/09/04	3.7	298.89	3.1	299.84	299.50	0.6	3,183	0.02%
2024/09/03	6	325.08	7.1	327.35	319.50	-1.1	3,156	-0.03%
2024/09/02	2	323.50	1.1	316.74	316.00	0.9	3,136	0.03%
2024/08/30	0	0.00	1.1	323.60	323.50	-1.1	3,144	-0.03%
2024/08/29	4.2	322.55	2.1	320.13	323.50	2.1	3,202	0.07%
2024/08/28	3.1	318.40	6.1	322.02	326.00	-3	3,165	-0.10%
2024/08/27	2	308.25	2	307.00	306.50	0	3,118	0.00%
2024/08/26	5	310.00	4.2	310.48	308.50	0.8	3,125	0.03%
2024/08/23	0.2	298.50	2.1	304.76	306.50	-1.9	3,141	-0.06%
2024/08/22	1	303.50	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0.1	305.50	1.1	304.50	305.00	-1	3,187	-0.03%
2024/08/20	2.1	304.48	1.2	304.25	301.50	0.9	3,180	0.03%
2024/08/19	1	302.00	0.2	302.00	303.00	0.8	3,184	0.02%
2024/08/16	1	298.50	10.2	300.89	300.50	-9.2	3,185	-0.29%
2024/08/15	1	298.00	3.1	300.77	298.50	-2.1	3,176	-0.07%
2024/08/14	2	295.58	4.1	300.01	298.50	-2.1	3,181	-0.06%
2024/08/13	2	292.75	1	291.96	291.50	1	3,155	0.03%
2024/08/12	1	291.00	1	294.00	289.50	0	3,151	0.00%
2024/08/09	3	291.83	6	290.92	285.00	-3	3,153	-0.10%
2024/08/08	1	293.00	1	295.00	289.00	0	3,129	0.00%
2024/08/07	2.4	271.43	5	281.70	288.00	-2.6	3,098	-0.08%
2024/08/06	11.2	253.14	18.1	252.77	262.00	-6.9	3,115	-0.22%
2024/08/05	15.6	277.54	2	277.00	277.00	13.6	3,054	0.44%
2024/08/02	4.4	311.92	4	313.88	307.50	0.4	3,059	0.01%
2024/08/01	6	327.08	1.1	329.09	326.50	4.9	3,084	0.16%
2024/07/31	1.1	315.29	0	0.00	319.00	1.1	3,108	0.03%
2024/07/30	10.1	313.93	12	310.71	320.00	-1.9	3,097	-0.06%
2024/07/29	11.2	316.30	7	315.14	308.00	4.2	3,078	0.14%
2024/07/26	9.1	327.87	1	334.96	335.00	8.1	3,019	0.27%
2024/07/23	5.1	341.17	5.1	338.82	340.50	-0.1	3,013	0.00%
2024/07/22	8.3	347.35	3.1	342.13	341.50	5.2	3,008	0.17%
2024/07/19	15.3	369.56	0	376.00	365.00	15.2	2,959	0.51%
2024/07/18	4.3	372.51	0.4	378.86	370.50	3.9	2,944	0.13%
2024/07/17	2	386.00	0.4	386.88	385.00	1.6	2,919	0.05%
2024/07/16	3.4	389.01	7.1	391.56	385.00	-3.8	2,939	-0.13%
2024/07/15	4.1	374.82	3	375.33	376.00	1.1	2,918	0.04%
2024/07/12	15.1	376.54	5.7	378.30	373.50	9.4	2,918	0.32%
2024/07/11	5.2	387.22	0	0.00	382.50	5.2	2,903	0.18%
2024/07/10	19.4	392.74	8.1	392.35	390.50	11.4	2,928	0.39%
2024/07/09	4.3	386.85	6.1	392.59	398.00	-1.8	2,888	-0.06%
2024/07/08	6.1	382.18	2.1	384.36	380.00	4	2,847	0.14%
2024/07/05	6.1	400.31	8.5	402.45	394.50	-2.4	2,814	-0.09%
2024/07/04	11.1	403.54	16.5	404.39	402.00	-5.5	2,747	-0.20%
2024/07/03	0.2	385.92	1	389.50	388.50	-0.8	2,640	-0.03%
2024/07/02	2	386.75	0	0.00	381.00	2	2,630	0.08%
2024/07/01	5	385.80	1.2	387.42	383.00	3.8	2,626	0.14%
2024/06/28	22	387.75	8.2	386.10	386.50	13.8	2,649	0.52%
2024/06/27	10	383.05	11	385.45	381.50	-1	2,652	-0.04%
2024/06/26	29.2	386.23	1	385.00	385.00	28.2	2,660	1.06%
2024/06/25	7.4	373.22	11.3	386.99	391.50	-3.9	2,620	-0.15%
2024/06/24	3	384.00	27.2	387.62	383.50	-24.2	2,560	-0.94%
2024/06/21	6	388.41	10.1	386.24	386.00	-4.1	2,552	-0.16%
2024/06/20	12.3	387.93	11.4	390.98	385.50	0.8	2,526	0.03%
2024/06/19	8	377.49	14.2	381.64	382.50	-6.2	2,408	-0.26%
2024/06/18	3	356.33	5	358.70	358.50	-2	2,294	-0.09%
2024/06/17	2.1	359.23	0	0.00	354.50	2.1	2,312	0.09%
2024/06/14	10.1	359.91	4	359.25	358.00	6.1	2,328	0.26%
2024/06/13	1	343.03	1	344.00	351.50	0	2,331	0.00%
2024/06/12	0	346.50	0	0.00	343.50	0	2,352	0.00%
2024/06/11	2.1	342.94	0	0.00	344.50	2.1	2,435	0.08%
2024/06/07	0.1	353.50	1	355.00	355.00	-1	2,512	-0.04%
2024/06/06	13.1	347.96	3.2	350.34	346.00	10	2,530	0.39%
2024/06/05	2	362.00	2	366.00	361.50	0	2,511	0.00%
2024/06/04	6.1	376.28	4.1	371.16	366.00	2	2,541	0.08%
2024/06/03	0.6	353.95	11	350.45	356.50	-10.5	2,526	-0.41%
2024/05/31	12.2	350.36	13	360.38	345.00	-0.8	2,684	-0.03%
2024/05/30	2	360.01	0	0.00	359.00	2	2,728	0.07%
2024/05/29	1.1	363.79	2	364.25	358.00	-0.9	2,854	-0.03%
2024/05/28	2.2	358.22	8	356.25	363.00	-5.9	2,975	-0.20%
2024/05/27	0.1	346.50	0.2	346.17	349.00	-0.1	3,004	0.00%
2024/05/24	2	342.49	0	0.00	338.00	2	3,066	0.07%
2024/05/23	1	338.62	1	346.00	338.50	0	3,091	0.00%
2024/05/22	0	348.00	3	346.33	346.50	-3	3,160	-0.09%
2024/05/21	2.1	346.60	1	349.00	344.50	1.1	3,274	0.03%
2024/05/20	1.2	351.99	1	343.30	352.00	0.1	3,301	0.00%
2024/05/17	1	347.50	1	352.00	347.00	0	3,349	0.00%
2024/05/16	10	351.65	0	0.00	354.00	10	3,400	0.29%
2024/05/15	6.1	355.56	2	356.50	351.00	4.1	3,443	0.12%
2024/05/14	1.1	352.73	0	356.50	354.00	1.1	3,520	0.03%
2024/05/13	2.1	344.38	3	346.50	346.50	-0.9	3,562	-0.03%
2024/05/10	9.1	341.74	4	342.13	342.50	5.1	3,599	0.14%
2024/05/09	8.2	352.50	5	352.00	349.50	3.2	3,574	0.09%
2024/05/08	3.1	364.39	3	365.67	366.00	0.1	3,565	0.00%
2024/05/07	3.1	367.56	2	364.25	366.50	1.1	3,619	0.03%
2024/05/06	7.3	381.13	7	383.14	380.50	0.3	3,673	0.01%
2024/05/03	1	376.49	3	378.67	373.50	-2	3,668	-0.05%
2024/05/02	1.1	374.64	2	381.00	373.50	-0.9	3,706	-0.02%
2024/04/29	2	372.00	3	375.50	373.00	-1	3,844	-0.03%
2024/04/26	31	373.40	7	368.43	371.00	24	3,896	0.62%
2024/04/25	1.1	356.23	0	0.00	354.00	1.1	3,937	0.03%
2024/04/24	3	361.50	1	364.50	365.50	2	4,013	0.05%
2024/04/23	1	354.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	3	345.67	0.2	362.50	345.00	2.8	4,172	0.07%
2024/04/19	8.1	363.21	4	357.50	360.50	4.1	4,317	0.09%
2024/04/18	1.1	378.64	0	0.00	383.00	1.1	4,479	0.02%
2024/04/17	0.3	380.60	0	0.00	383.00	0.3	4,559	0.01%
2024/04/16	1.1	381.56	3	385.17	384.00	-2	4,578	-0.04%
2024/04/15	2.1	376.93	0.1	377.00	376.50	2	4,570	0.04%
2024/04/12	13.1	392.18	5	393.50	388.00	8.1	4,622	0.18%
2024/04/11	5.1	393.80	0	0.00	395.00	5.1	4,776	0.11%
2024/04/10	6	397.67	3	397.17	398.50	3	4,801	0.06%
2024/04/09	11	394.45	0	397.50	395.00	11	4,875	0.23%
2024/04/08	13	403.08	7.1	405.99	402.00	6	4,896	0.12%
2024/04/03	1	406.00	8	406.63	412.00	-7	4,898	-0.14%
2024/04/02	24	409.06	5	411.90	408.00	19	4,923	0.39%
2024/04/01	10	409.75	12	410.58	408.00	-2	4,955	-0.04%
2024/03/29	2.4	397.25	9	399.78	401.50	-6.6	4,973	-0.13%
2024/03/28	3	390.17	21	393.00	388.00	-18	4,987	-0.36%
2024/03/27	3.2	394.13	9	396.44	392.00	-5.8	5,034	-0.12%
2024/03/26	2	397.99	2	410.75	394.00	0	5,043	0.00%
2024/03/25	9	408.17	8	411.25	405.00	1	5,038	0.02%
2024/03/22	13	410.19	5	408.00	405.00	8	5,059	0.16%
2024/03/21	1	399.50	1.1	400.27	405.50	-0.1	5,066	0.00%
2024/03/20	7	397.93	4	402.00	395.00	3	5,142	0.06%
2024/03/19	6	403.92	5	405.60	402.50	1	5,223	0.02%
2024/03/18	3	405.85	2	410.75	407.00	1	5,232	0.02%
2024/03/15	7	404.57	9	405.44	406.00	-2	5,327	-0.04%
2024/03/14	7	407.64	19.4	403.73	404.50	-12.4	5,365	-0.23%
2024/03/13	14.5	414.35	92	410.18	405.00	-77.6	5,337	-1.45%
2024/03/12	9	435.00	15	435.20	431.50	-6	5,314	-0.11%
2024/03/11	3	438.67	4.1	440.62	443.00	-1.1	5,379	-0.02%
2024/03/08	12.1	432.90	5.2	430.63	431.00	6.8	5,373	0.13%
2024/03/07	18.2	443.93	4	443.75	435.00	14.2	5,403	0.26%
2024/03/06	36.1	461.57	9.4	458.94	450.00	26.7	5,385	0.50%
2024/03/05	12	486.00	6	486.00	490.00	6	5,289	0.11%
2024/03/04	26	492.77	14.2	494.94	491.50	11.8	5,354	0.22%
2024/03/01	25	476.42	23	477.76	477.50	2	5,262	0.04%
2024/02/29	9.3	448.05	8	445.63	455.00	1.3	5,158	0.03%
2024/02/27	10	440.40	9	444.72	438.00	1	5,104	0.02%
2024/02/26	4.3	439.65	4	438.50	436.50	0.3	5,085	0.01%
2024/02/23	4.3	442.66	11	442.68	439.50	-6.7	5,116	-0.13%
2024/02/22	11	455.18	27	454.00	450.00	-16	5,122	-0.31%
2024/02/21	7	468.00	2	468.25	464.00	5	5,064	0.10%
2024/02/20	19	473.08	5	482.20	470.50	14	5,206	0.27%
2024/02/19	5	470.30	1	466.50	470.00	4	5,224	0.08%
2024/02/16	2.1	483.01	0	0.00	480.00	2.1	5,375	0.04%
2024/02/15	10.1	483.94	5	483.10	483.50	5.1	5,427	0.09%
2024/02/05	38.1	500.80	14.1	508.10	497.00	24	5,456	0.44%
2024/02/02	8	521.38	6	525.65	518.00	2	5,458	0.04%
2024/02/01	4	516.50	1	517.00	517.00	3	5,464	0.05%
2024/01/31	32	530.03	9	528.78	523.00	23	5,549	0.41%