瑞耘 (6532)-富邦-敦南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	64.90	64.30	-1	1,004	-0.10%
2024/04/29	1	64.30	0	0.00	65.10	1	1,006	0.10%
2024/04/26	1	65.00	0	0.00	64.30	1	1,005	0.10%
2024/04/25	0	0.00	2	64.00	63.90	-2	1,004	-0.20%
2024/04/22	2	62.00	0	0.00	62.10	2	1,002	0.20%
2024/04/16	1	66.00	0	0.00	66.40	1	987	0.10%
2024/04/08	1	72.40	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.60	3	77.50	75.60	-2	941	-0.21%
2024/04/02	4	78.00	6	77.05	79.40	-2	909	-0.22%
2024/03/29	3	71.43	2	71.90	71.50	1	855	0.12%
2024/03/25	1	73.90	0	0.00	73.60	1	842	0.12%
2024/03/21	0	0.00	3	72.30	72.30	-3	837	-0.36%
2024/03/20	1	73.80	0	0.00	72.00	1	835	0.12%
2024/03/14	1	72.00	0	0.00	71.30	1	814	0.12%
2024/03/11	0	73.20	0	0.00	72.90	0	796	0.00%
2024/03/08	4	73.18	1.2	74.71	71.60	2.8	787	0.35%
2024/03/07	0	0.00	1.1	78.78	75.60	-1.1	767	-0.15%
2024/03/05	1	78.80	1.1	77.98	78.60	-0.1	727	-0.01%
2024/03/04	2	80.70	0	0.00	80.40	2	710	0.28%
2024/03/01	3.2	82.28	2	80.40	81.20	1.2	693	0.18%
2024/02/29	3.2	81.41	1	83.50	84.00	2.2	662	0.33%
2024/02/27	5	84.96	4	85.08	82.00	1	624	0.16%
2024/02/26	5	79.18	8	81.40	82.80	-3	437	-0.69%
2024/02/23	1	74.20	19	74.97	75.30	-18	348	-5.18%
2024/02/21	1	68.00	0	0.00	67.00	1	268	0.37%
2024/02/19	1	70.00	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	0.2	66.45	67.40	-0.2	240	-0.07%
2024/01/30	1	59.70	0	0.00	59.40	1	227	0.44%
2024/01/26	0	0.00	1	59.50	59.40	-1	229	-0.44%
2024/01/08	1	57.90	0	0.00	58.00	1	261	0.38%
2024/01/04	0	60.00	0	0.00	58.20	0	264	0.00%
2023/11/22	0	0.00	0.2	67.45	67.20	-0.2	262	-0.06%
2023/11/17	0	0.00	2	65.90	65.20	-2	238	-0.84%
2023/11/16	0	0.00	2.1	65.26	65.50	-2.1	231	-0.92%
2023/11/15	0	0.00	2	63.40	63.40	-2	212	-0.94%
2023/11/10	0	0.00	3	60.40	60.10	-3	213	-1.41%
2023/11/03	0	0.00	3	63.20	63.10	-3	228	-1.31%
2023/11/01	0	0.00	2	64.00	63.30	-2	245	-0.82%
2023/10/27	0	0.00	10	61.00	60.50	-10	281	-3.55%
2023/10/20	0	0.00	5	62.60	61.90	-5	448	-1.12%
2023/10/17	2	62.20	0	61.60	61.40	2	449	0.44%
2023/10/06	0	59.60	0	0.00	60.00	0	465	0.00%
2023/10/02	0	0.00	3.1	60.75	61.50	-3.1	495	-0.62%
2023/09/27	0	0.00	0	59.90	59.40	0	553	0.00%
2023/09/26	0	0.00	1	59.40	60.00	-1	573	-0.17%
2023/09/21	0	0.00	1	56.80	57.30	-1	601	-0.17%
2023/09/14	2	58.90	0	0.00	59.00	2	673	0.30%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/08/31	0	56.70	0	0.00	56.90	0	1,457	0.00%
2023/08/30	0	0.00	1	56.30	56.40	-1	1,459	-0.07%
2023/08/29	1	54.70	0	0.00	55.00	1	1,463	0.07%
2023/08/15	0	0.00	1	58.50	57.80	-1	1,450	-0.07%
2023/08/14	0	0.00	1	57.40	57.40	-1	1,449	-0.07%
2023/08/07	0	0.00	0	63.70	63.80	0	1,422	0.00%
2023/08/04	0	0.00	0	63.20	63.20	0	1,421	0.00%
2023/07/31	0	0.00	10	67.54	64.50	-10	1,424	-0.70%
2023/07/28	10	64.40	3	64.40	64.40	7	1,330	0.52%
2023/07/19	1	56.70	0	0.00	56.00	1	1,284	0.08%
2023/07/11	1	56.90	0	0.00	55.80	1	1,332	0.08%
2023/07/10	0	0.00	3	56.67	56.20	-3	1,345	-0.22%
2023/07/07	1	58.00	0	0.00	56.50	1	1,398	0.07%
2023/07/06	7.1	58.57	2	58.45	58.20	5.1	1,407	0.36%
2023/07/05	0	64.60	0	0.00	64.60	0	1,357	0.00%
2023/07/04	1	65.30	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	3	64.80	65.00	-3	1,324	-0.23%
2023/06/29	1	62.30	0	0.00	62.10	1	1,298	0.08%
2023/06/28	0	61.95	0	0.00	61.20	0	1,292	0.00%
2023/06/27	0	63.10	1	63.30	62.40	-1	1,284	-0.08%
2023/06/26	0	64.50	0	0.00	65.50	0	1,271	0.00%
2023/06/21	1	65.60	1	64.10	65.50	0	1,260	0.00%
2023/06/20	1	64.43	5	64.50	64.80	-4	1,247	-0.32%
2023/06/19	1	66.10	0	0.00	66.00	1	1,224	0.08%
2023/06/15	23	70.33	18	69.07	68.90	5	1,171	0.43%
2023/06/14	6	68.93	8	69.20	69.30	-2	1,117	-0.18%
2023/06/13	20	69.23	24	69.09	70.70	-4	1,028	-0.39%
2023/06/12	4	65.35	1	67.40	64.30	3	902	0.33%
2023/06/09	11	65.99	5	66.28	65.80	6	828	0.72%
2023/06/08	1	64.00	6	65.33	66.20	-5	638	-0.78%
2023/06/06	6	58.40	5	57.84	57.50	1	504	0.20%
2023/06/02	0	0.00	1	54.70	53.60	-1	472	-0.21%
2023/05/31	1	53.00	0	0.00	52.90	1	477	0.21%
2023/05/18	10	51.80	0	0.00	51.80	10	497	2.01%
2023/05/08	0	54.50	0	0.00	53.80	0	487	0.01%
2023/04/27	0	56.80	0	0.00	57.40	0	440	0.00%
2023/04/20	2	60.25	1	60.70	58.40	1	421	0.24%
2023/04/14	1	59.80	0	0.00	59.10	1	394	0.25%
2023/04/13	0	0.00	1	59.00	58.70	-1	375	-0.27%
2023/04/12	3	58.40	0	0.00	58.80	3	358	0.84%
2023/03/03	1	56.30	0	0.00	56.70	1	470	0.21%
2023/02/09	0	0.00	1	56.40	56.70	-1	1,020	-0.10%
2023/02/08	1	57.00	0	0.00	56.70	1	1,029	0.10%
2023/02/06	1	56.50	1	56.60	57.00	0	1,032	0.00%
2022/12/20	1	50.60	0	0.00	51.10	1	1,274	0.08%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/11/15	0	0.00	1	63.00	62.80	-1	1,298	-0.08%
2022/11/11	0	0.00	15.2	63.53	63.70	-15.2	1,132	-1.34%
2022/11/10	35	62.24	20	62.23	59.60	15	1,055	1.42%
2022/11/09	0	0.00	0.3	60.30	60.30	-0.3	938	-0.03%
2022/11/08	0	0.00	3	54.70	54.90	-3	877	-0.34%
2022/11/07	3	54.20	3	53.70	53.70	0	859	0.00%
2022/11/04	3	59.10	12	57.93	57.60	-9	839	-1.07%
2022/11/03	2	57.60	0	0.00	57.50	2	828	0.24%
2022/11/02	2	57.50	0	0.00	56.90	2	822	0.24%
2022/11/01	7	56.57	0	0.00	56.00	7	814	0.86%
2022/10/31	0	0.00	1	55.00	55.20	-1	804	-0.12%
2022/10/24	1	53.70	1	54.10	53.50	0	777	0.00%
2022/10/20	0	0.00	1	52.30	54.60	-1	759	-0.13%
2022/10/19	1	53.30	0	0.00	53.30	1	751	0.13%
2022/10/14	1	53.00	1	52.90	52.50	0	731	0.00%
2022/10/13	1	49.45	0	0.00	49.90	1	725	0.14%
2022/10/12	2	53.20	3	53.30	52.50	-1	707	-0.14%
2022/10/11	0	0.00	1	55.10	52.70	-1	697	-0.14%
2022/10/07	1	58.40	2	59.25	57.70	-1	675	-0.15%
2022/10/06	24	61.21	23	60.47	60.00	1	653	0.15%
2022/09/30	0	0.00	45	55.66	56.80	-45	528	-8.52%
2022/09/27	0	0.00	6	53.75	54.00	-6	501	-1.20%
2022/09/26	5	53.76	2	54.60	52.70	3	495	0.61%
2022/09/23	3	55.20	1	57.90	55.20	2	481	0.42%
2022/09/22	1	57.50	0	0.00	57.50	1	470	0.21%
2022/09/15	0	0.00	40	58.38	57.90	-40	425	-9.40%
2022/09/14	0	0.00	1	59.00	59.00	-1	403	-0.25%
2022/09/13	1	59.60	1	58.10	58.00	0	378	0.00%
2022/09/12	4	56.80	4	57.20	58.20	0	344	0.00%
2022/09/08	40	57.06	0	0.00	56.10	40	298	13.39%
2022/09/06	10	57.00	10	54.61	54.90	0	218	0.00%
2022/09/05	1	52.30	1	52.70	55.40	0	184	0.00%
2022/09/02	0	0.00	27	51.97	53.40	-27	130	-20.71%
2022/09/01	10	48.68	4	49.19	48.55	6	79	7.53%
2022/06/27	0	0.00	0.1	45.06	44.75	-0.1	103	-0.05%
2022/06/23	1	43.50	0	0.00	43.30	1	103	0.96%
2022/06/20	0	0.00	10	44.30	44.30	-10	109	-9.17%
2022/06/16	0	48.00	2	46.40	47.40	-2	107	-1.81%
2022/06/15	0	0.00	1.1	48.99	47.80	-1.1	106	-0.98%
2022/06/14	1.1	46.89	0.3	47.63	47.55	0.7	106	0.67%
2022/06/13	1.3	48.01	1.1	47.69	47.75	0.2	105	0.18%
2022/06/10	1	49.10	0	0.00	48.90	1	105	0.95%
2022/06/09	0	48.80	0	0.00	49.30	0	104	0.05%
2022/06/08	0.1	49.15	0	0.00	49.20	0.1	103	0.05%
2022/06/07	4	49.85	0	0.00	49.85	4	102	3.91%
2022/06/06	27	51.47	0.1	50.50	51.10	27	100	26.83%
2022/05/31	0	0.00	1	49.20	48.95	-1	90	-1.11%
2022/05/17	3	45.10	0.3	45.11	45.25	2.7	92	2.97%
2022/05/16	1.1	44.90	0.2	45.00	44.90	0.9	92	0.92%
2022/05/13	0.1	45.60	0	0.00	45.50	0.1	91	0.05%
2022/05/10	0.1	45.50	0	0.00	45.70	0.1	97	0.07%
2022/05/09	0.3	45.70	1	46.40	45.60	-0.7	100	-0.72%
2022/04/26	2	46.10	0	0.00	46.15	2	114	1.75%
2022/04/19	0	0.00	0.1	49.40	48.10	-0.1	140	-0.04%
2022/04/11	0.1	46.50	0	0.00	46.70	0.1	290	0.02%
2022/04/07	1	46.60	0	0.00	46.00	1	381	0.26%
2022/03/25	2	48.15	0	0.00	48.65	2	416	0.48%
2022/03/24	0	49.45	0	0.00	48.90	0	417	0.00%
2022/03/16	4	44.96	0	0.00	45.00	4	447	0.89%
2022/03/15	11	45.16	0	0.00	45.05	11	451	2.43%
2022/03/10	0	47.50	0	0.00	47.35	0	545	0.00%
2022/03/09	6	46.00	0	0.00	46.30	6	555	1.08%
2022/03/08	10	46.57	0	0.00	45.25	10	555	1.80%
2022/03/07	6	45.27	0	0.00	45.40	6	554	1.08%
2022/03/03	0	0.00	0.1	48.55	47.35	-0.1	554	-0.01%
2022/02/14	0	0.00	0	53.00	47.20	0	558	0.00%
2022/02/10	0	0.00	0	52.00	49.10	0	562	0.00%
2022/02/08	0	0.00	0.1	50.55	50.20	-0.1	559	-0.02%
2022/02/07	0	0.00	0.1	49.00	48.80	-0.1	557	-0.02%
2022/01/25	0	0.00	2	47.85	47.55	-2	556	-0.36%
2022/01/24	0.1	47.55	0	0.00	48.60	0.1	555	0.02%
2022/01/21	0.1	48.60	0	0.00	48.60	0.1	553	0.01%
2022/01/20	0	0.00	0	50.40	50.10	0	550	0.00%
2022/01/19	2	49.40	0	0.00	49.40	2	549	0.36%
2022/01/18	0	0.00	0.3	50.53	50.00	-0.3	547	-0.05%
2022/01/17	0	0.00	0.3	49.84	50.20	-0.3	545	-0.05%
2022/01/14	1.1	48.70	0.5	49.59	49.10	0.6	541	0.12%
2022/01/12	0	0.00	0.2	52.28	51.40	-0.2	529	-0.03%
2022/01/11	1.2	51.74	0	0.00	49.55	1.2	518	0.23%
2022/01/10	0.1	51.08	0	0.00	51.70	0.1	510	0.01%
2022/01/07	0.2	52.30	0	0.00	51.50	0.2	504	0.03%
2022/01/05	7.1	55.57	8	57.69	55.00	-1	464	-0.20%
2022/01/04	34.5	57.77	32	59.16	58.70	2.5	440	0.57%
2022/01/03	0	0.00	0.3	62.10	62.10	-0.3	358	-0.08%
2021/12/30	0	0.00	1.1	56.19	56.50	-1.1	301	-0.35%
2021/12/27	0	0.00	0.1	52.00	52.40	-0.1	256	-0.02%
2021/12/24	0	0.00	0.1	51.27	50.40	-0.1	247	-0.04%
2021/12/20	0	0.00	0.1	50.10	49.80	-0.1	232	-0.02%
2021/12/16	0	0.00	0.9	50.21	49.90	-0.9	227	-0.41%
2021/12/15	0	0.00	0.1	48.54	48.70	-0.1	220	-0.06%
2021/12/14	1.6	48.11	0.4	48.18	47.30	1.2	218	0.55%
2021/12/13	0	0.00	0.5	51.58	49.50	-0.5	210	-0.22%
2021/12/10	0	0.00	1	48.65	48.50	-1	193	-0.52%
2021/12/09	0	0.00	0	50.50	49.25	0	190	-0.01%
2021/12/08	1	49.80	0.5	49.93	50.30	0.5	185	0.27%
2021/12/07	1	52.60	1.2	51.34	51.80	-0.2	170	-0.09%
2021/12/06	15	49.30	14.5	50.45	50.50	0.5	122	0.40%
2021/12/03	0	0.00	0.4	45.42	45.95	-0.4	88	-0.46%
2021/11/26	0.1	42.22	0	0.00	41.90	0.1	73	0.15%
2021/11/17	0	0.00	0.1	45.00	44.50	-0.1	72	-0.07%
2021/11/16	0	0.00	0.1	45.40	44.70	-0.1	71	-0.19%
2021/11/10	0	0.00	0.2	43.68	43.70	-0.2	61	-0.35%
2021/11/02	0	0.00	0.1	40.30	39.80	-0.1	53	-0.09%
2021/10/29	0	0.00	0.1	39.00	39.00	-0.1	52	-0.10%
2021/10/26	0	0.00	0	39.50	39.10	0	53	-0.01%
2021/10/25	0	0.00	0	40.00	39.00	0	53	0.00%
2021/10/19	0	0.00	1.4	38.29	38.50	-1.4	59	-2.26%
2021/10/18	0	0.00	0.2	37.50	37.30	-0.2	60	-0.27%
2021/10/15	0	0.00	0.3	37.14	37.40	-0.3	63	-0.39%
2021/10/14	1	36.40	0.2	37.00	36.75	0.8	67	1.25%
2021/08/31	0	0.00	0	42.40	41.35	0	124	0.00%
2021/08/17	0	0.00	1	38.75	38.10	-1	128	-0.78%
2021/08/06	0	0.00	2.2	41.48	41.90	-2.2	147	-1.46%
2021/08/05	0	0.00	2	41.45	40.80	-2	153	-1.30%
2021/08/04	0	0.00	3	41.35	41.45	-3	163	-1.83%
2021/08/02	0	0.00	1	40.70	40.85	-1	170	-0.59%
2021/07/29	1.1	41.52	0	0.00	41.35	1.1	176	0.59%
2021/07/27	0	0.00	2	42.08	42.10	-2	182	-1.09%
2021/07/26	0	0.00	10	42.22	42.00	-10	186	-5.37%
2021/07/23	0.2	43.00	0	0.00	42.30	0.2	187	0.08%
2021/07/21	0.2	42.58	0	0.00	42.10	0.2	190	0.08%
2021/07/14	0	0.00	0.1	46.95	46.00	-0.1	209	-0.05%
2021/07/09	0.1	44.60	0	0.00	44.40	0.1	270	0.02%
2021/07/05	0	0.00	1.1	46.00	46.00	-1.1	291	-0.36%
2021/06/25	0	0.00	0.1	45.00	45.90	-0.1	330	-0.03%
2021/06/24	0	0.00	1	44.25	44.25	-1	331	-0.30%
2021/06/23	0	0.00	0.1	44.00	43.50	-0.1	333	-0.02%
2021/06/22	1	42.95	0	0.00	42.55	1	332	0.30%
2021/06/17	0	0.00	0	44.00	44.00	0	335	0.00%
2021/06/11	0	0.00	0.3	44.20	43.40	-0.3	339	-0.07%
2021/06/10	0	0.00	0.7	43.35	43.90	-0.7	341	-0.19%
2021/06/09	0	0.00	0	43.00	42.10	0	341	0.00%
2021/06/07	0.3	41.80	1	41.15	41.60	-0.8	343	-0.22%
2021/06/04	0	42.00	0	0.00	41.60	0	343	0.00%
2021/06/03	0	0.00	1.2	42.67	42.00	-1.2	344	-0.35%
2021/06/01	0	0.00	0.1	43.37	43.40	-0.1	348	-0.04%
2021/05/28	0	0.00	0.1	43.48	43.00	-0.1	352	-0.02%
2021/05/27	1	42.00	0	0.00	43.00	1	355	0.28%
2021/05/20	0.1	42.90	0	0.00	40.95	0.1	378	0.03%
2021/05/17	0.5	36.50	0	0.00	36.45	0.5	393	0.13%
2021/05/14	1	40.10	0	0.00	40.10	1	390	0.26%
2021/05/13	0.1	40.20	0	0.00	39.35	0.1	389	0.01%
2021/05/11	0	0.00	5	46.82	44.50	-5	377	-1.32%
2021/05/04	6	50.67	7	49.27	50.90	-1	391	-0.26%
2021/05/03	0.1	51.90	0	0.00	50.90	0.1	399	0.03%
2021/04/29	0	0.00	1	52.60	52.30	-1	410	-0.24%
2021/04/27	2	53.60	0	0.00	53.20	2	452	0.44%
2021/04/23	0	0.00	2	54.00	54.20	-2	549	-0.36%
2021/04/22	1	54.00	1	53.30	53.10	0	654	0.00%
2021/04/21	0	0.00	0	57.80	55.30	0	651	0.00%
2021/04/20	1	55.70	0	56.58	56.80	1	646	0.15%
2021/04/19	2	55.60	0	0.00	55.80	2	644	0.31%
2021/04/16	3	56.50	0.1	57.90	57.50	2.9	633	0.46%
2021/04/14	0	0.00	7	51.10	51.90	-7	581	-1.20%
2021/04/09	0	0.00	1	55.30	54.80	-1	596	-0.17%
2021/04/08	0	0.00	2	56.50	56.50	-2	591	-0.34%
2021/04/06	1	56.80	0	0.00	56.80	1	582	0.17%
2021/03/31	1	56.30	0	0.00	56.30	1	571	0.18%
2021/03/30	7	55.16	0	0.00	55.50	7	567	1.23%
2021/03/25	3	54.03	1	53.20	53.40	2	560	0.36%
2021/03/08	0.1	52.10	0	0.00	51.60	0.1	732	0.01%
2021/02/17	1.1	52.64	0	0.00	50.70	1.1	843	0.13%
2021/02/02	2	53.80	1	53.90	54.00	1	989	0.10%
2021/01/28	0	0.00	2	57.40	57.00	-2	990	-0.20%
2021/01/26	2	56.50	2	56.00	55.70	0	987	0.00%
2021/01/25	0	57.94	6	57.12	56.80	-6	981	-0.61%
2021/01/22	5	59.82	0	0.00	59.00	5	971	0.51%
2021/01/21	3	60.00	2	60.70	59.20	1	959	0.10%
2021/01/19	4	63.45	1	64.20	62.00	3	919	0.33%
2021/01/18	6	63.67	16	64.65	65.00	-10	882	-1.13%
2021/01/15	26	61.29	16.3	62.58	61.10	9.8	821	1.19%
2021/01/12	1	58.00	0	0.00	57.00	1	706	0.14%
2021/01/06	0	0.00	1	57.70	57.90	-1	699	-0.14%
2020/12/25	0	0.00	1	55.60	55.50	-1	693	-0.14%
2020/12/21	0.1	53.50	0	0.00	53.60	0.1	714	0.01%
2020/12/18	0.1	53.70	0	0.00	54.00	0.1	713	0.01%
2020/12/16	0	0.00	7	54.64	55.00	-7	714	-0.98%
2020/12/14	2	57.30	0	0.00	56.50	2	708	0.28%
2020/12/11	0.1	57.00	0	0.00	56.60	0.1	707	0.01%
2020/12/10	1.1	59.99	0	0.00	58.40	1.1	695	0.16%
2020/12/09	1.1	60.46	1	59.90	59.60	0.1	686	0.01%
2020/12/08	0.1	61.50	0	0.00	61.00	0.1	679	0.01%
2020/12/07	1	62.10	0.2	63.30	63.20	0.8	646	0.12%
2020/11/30	0	0.00	1	58.90	58.70	-1	597	-0.17%
2020/11/27	1	58.60	1	57.40	58.60	0	591	0.00%
2020/11/24	0	0.00	2	57.20	56.50	-2	577	-0.35%
2020/11/23	1	57.70	0	0.00	57.70	1	587	0.17%
2020/11/19	1.1	57.60	0	0.00	57.30	1.1	612	0.18%
2020/11/18	1	58.60	0	0.00	58.30	1	607	0.16%
2020/11/13	12	57.78	22.1	58.34	60.10	-10.1	557	-1.81%
2020/11/12	12	57.72	0.2	57.34	57.90	11.8	460	2.57%
2020/11/11	0	0.00	0.9	52.70	52.70	-0.9	423	-0.21%
2020/11/05	0	0.00	1	49.00	48.90	-1	425	-0.24%
2020/10/23	1	52.00	0	0.00	51.90	1	505	0.20%
2020/10/19	0.3	55.00	0	0.00	52.20	0.3	603	0.05%
2020/09/25	0	0.00	5	53.44	53.40	-5	920	-0.54%
2020/09/21	0	0.00	4	60.20	59.90	-4	1,163	-0.34%
2020/09/09	1	60.40	0	0.00	61.10	1	1,615	0.06%
2020/09/08	0.1	62.30	0	0.00	61.60	0.1	1,651	0.00%
2020/09/07	0	0.00	5	64.06	63.50	-5	1,692	-0.30%
2020/08/26	1	67.20	1	69.40	69.40	0	2,148	0.00%
2020/08/24	0	0.00	1	63.60	63.50	-1	2,353	-0.04%
2020/08/21	3	61.30	2	62.70	63.80	1	2,462	0.04%
2020/08/20	0	0.00	1	60.20	60.40	-1	2,534	-0.04%
2020/08/19	1	65.60	0	0.00	65.50	1	2,555	0.04%
2020/08/18	0.1	67.70	0	0.00	66.80	0.1	2,601	0.00%
2020/08/14	0	0.00	1	66.80	67.50	-1	2,710	-0.04%
2020/08/12	1	66.30	0	0.00	67.80	1	2,764	0.04%
2020/08/11	1	66.80	0	0.00	66.50	1	2,787	0.04%
2020/08/07	1	70.40	0	0.00	68.90	1	2,872	0.03%
2020/07/31	23	71.50	0	0.00	72.70	23	3,386	0.68%
2020/07/30	1	70.40	1.1	70.67	71.00	-0.1	3,465	0.00%
2020/07/29	1	65.50	3	66.40	68.90	-2	3,491	-0.06%
2020/07/28	0.1	66.30	0	0.00	65.20	0.1	3,508	0.00%
2020/07/27	3	74.63	1	72.60	71.00	2	3,490	0.06%
2020/07/24	0.1	74.60	2	74.10	72.60	-1.9	3,493	-0.06%
2020/07/22	1	77.30	0	0.00	76.20	1	3,547	0.03%
2020/07/17	0.1	73.00	0	0.00	73.00	0.1	3,552	0.00%
2020/07/16	1	75.60	0	0.00	76.50	1	3,542	0.03%
2020/07/13	5	79.54	4	78.78	79.10	1	3,557	0.03%
2020/07/10	2.1	78.02	0	0.00	78.00	2.1	3,542	0.06%
2020/07/09	5	82.16	3	82.43	81.10	2	3,523	0.06%
2020/07/07	2	81.00	7	81.27	79.00	-5	3,445	-0.15%
2020/07/06	2	83.00	1	82.30	82.30	1	3,402	0.03%
2020/07/03	13	82.70	2	86.00	81.30	11	3,396	0.32%
2020/07/02	8	82.59	6.2	82.52	84.10	1.8	3,303	0.05%
2020/07/01	4	81.83	14	81.93	79.50	-10	3,216	-0.31%
2020/06/30	3	78.20	1	78.70	78.00	2	3,161	0.06%
2020/06/29	0	0.00	3	77.97	78.00	-3	3,153	-0.10%
2020/06/24	8	82.20	7	83.37	80.00	1	3,133	0.03%
2020/06/22	3.1	76.84	2	76.75	76.60	1.1	2,997	0.04%
2020/06/19	12	79.92	17	80.78	79.00	-5	2,992	-0.17%
2020/06/18	2	78.55	3	79.13	78.90	-1	2,961	-0.03%
2020/06/17	8	80.83	2	83.90	80.10	6	2,934	0.20%
2020/06/16	8	76.71	9	76.96	78.50	-1	2,809	-0.04%
2020/06/12	1	73.80	1	73.80	75.00	0	2,749	0.00%
2020/06/11	1.1	81.78	0	0.00	78.30	1.1	2,707	0.04%
2020/06/10	2	81.25	0	0.00	81.60	2	2,674	0.07%
2020/06/09	53	82.34	6	81.90	80.50	47	2,657	1.77%
2020/06/08	5.1	79.26	2	79.85	79.50	3.1	2,614	0.12%
2020/06/05	10	82.10	2	82.15	81.10	8	2,591	0.31%
2020/06/04	0.3	79.10	0	0.00	78.50	0.3	2,518	0.01%
2020/06/03	1	79.40	1	80.40	80.00	0	2,495	0.00%
2020/06/02	19	78.18	0	0.00	80.40	19	2,455	0.77%
2020/06/01	19	87.04	16	86.39	86.10	3	2,426	0.12%
2020/05/29	1	85.10	0	0.00	86.90	1	2,275	0.04%
2020/05/28	1	82.00	2	79.10	79.00	-1	2,198	-0.05%
2020/05/27	0	0.00	10	86.75	85.50	-10	2,094	-0.48%
2020/05/26	0	0.00	13	87.31	87.40	-13	2,036	-0.64%
2020/05/25	1	75.10	12	79.13	79.50	-11	2,021	-0.54%
2020/05/22	9	74.51	18	76.60	72.30	-9	1,985	-0.45%
2020/05/21	11	68.65	0	0.00	73.20	11	1,934	0.57%
2020/05/20	10	66.72	0	0.00	66.60	10	1,896	0.53%
2020/05/19	0	0.00	15	65.22	64.90	-15	1,916	-0.78%
2020/05/18	0	0.00	1	63.00	63.00	-1	1,906	-0.05%
2020/05/15	2	63.00	0	0.00	63.90	2	1,916	0.10%
2020/05/13	3	70.30	25	69.03	68.00	-22	1,891	-1.16%
2020/05/12	3	65.80	4	67.05	68.80	-1	1,788	-0.06%
2020/05/11	0	0.00	1	59.20	62.60	-1	1,698	-0.06%
2020/05/08	7	62.54	6	60.58	60.20	1	1,686	0.06%
2020/05/06	23	53.14	23	52.99	53.90	0	1,522	0.00%
2020/05/05	0	0.00	2	48.50	49.00	-2	1,485	-0.13%
2020/05/04	0	0.00	3	47.10	47.20	-3	1,481	-0.20%
2020/04/30	0	0.00	2	46.05	46.30	-2	1,454	-0.14%
2020/04/29	10	46.15	10	46.34	46.20	0	1,444	0.00%
2020/04/28	0	0.00	6	45.63	46.00	-6	1,426	-0.42%
2020/04/27	2	42.95	2	42.80	43.45	0	1,397	0.00%
2020/04/22	0	0.00	2	40.00	39.40	-2	1,508	-0.13%
2020/04/17	0	0.00	2	40.65	39.00	-2	1,506	-0.13%
2020/04/16	6	39.71	6	38.85	38.65	0	1,480	0.00%
2020/04/15	1	37.80	1	37.80	37.80	0	1,458	0.00%
2020/04/13	3	37.18	0	0.00	37.10	3	1,464	0.20%
2020/04/08	2	37.88	1	36.60	36.90	1	1,478	0.07%
2020/03/27	1	32.20	1	31.85	31.70	0	1,433	0.00%
2020/03/25	1	32.40	0	0.00	31.50	1	1,416	0.07%
2020/03/18	0	0.00	3	29.80	28.80	-3	1,458	-0.21%
2020/03/13	0	0.00	18	33.77	34.70	-18	1,440	-1.25%
2020/03/12	5	39.22	0	0.00	37.40	5	1,411	0.35%
2020/03/11	8	43.18	1	42.70	41.40	7	1,375	0.51%
2020/03/09	1	43.00	0	0.00	41.60	1	1,339	0.07%
2020/03/05	0	0.00	17	44.61	45.65	-17	1,292	-1.32%
2020/03/03	0	0.00	20	42.73	42.20	-20	1,232	-1.62%
2020/02/27	0	0.00	30	41.10	41.00	-30	1,224	-2.45%
2020/02/26	0	0.00	3	43.93	42.90	-3	1,200	-0.25%
2020/02/25	3	42.17	0	0.00	42.10	3	1,180	0.25%
2020/02/24	2	42.88	0	0.00	43.05	2	1,167	0.17%
2020/02/21	16	44.08	13	44.57	44.00	3	1,152	0.26%
2020/02/20	46	44.55	25	44.86	44.50	21	1,136	1.85%
2020/02/19	1	43.50	2	43.10	43.30	-1	1,094	-0.09%
2020/02/18	12	44.33	35	45.53	43.65	-23	1,070	-2.15%
2020/02/17	64	45.02	5	44.24	44.90	59	1,027	5.74%
2020/02/14	4	43.00	4	41.85	43.00	0	974	0.00%
2020/02/13	5	43.43	1	43.10	42.30	4	954	0.42%
2020/02/12	4	43.30	7	43.25	42.95	-3	928	-0.32%
2020/02/11	8	41.80	6	42.45	43.00	2	875	0.23%
2020/02/07	7	39.65	8	40.90	39.65	-1	795	-0.13%
2020/02/06	17	40.90	19	40.73	41.50	-2	771	-0.26%
2020/02/04	4	36.70	5	36.46	36.80	-1	684	-0.15%
2020/01/31	1	38.40	0	0.00	38.25	1	666	0.15%
2020/01/30	4	39.10	5	39.01	38.00	-1	653	-0.15%
2020/01/20	2	43.68	1	42.60	42.20	1	632	0.16%
2020/01/17	5	42.50	5	42.47	43.45	0	531	0.00%
2020/01/16	3	39.38	3	39.33	39.50	0	498	0.00%
2020/01/15	0	0.00	2	39.50	38.60	-2	487	-0.41%
2020/01/14	1	37.70	0	0.00	38.70	1	474	0.21%
2020/01/13	0	0.00	2	38.20	38.00	-2	463	-0.43%
2020/01/10	6	36.53	0	0.00	37.00	6	448	1.34%
2020/01/07	5	37.50	5	37.04	36.35	0	444	0.00%
2020/01/06	1	36.00	0	0.00	35.65	1	421	0.24%
2020/01/03	5	36.77	0	0.00	36.55	5	414	1.21%
2019/12/31	10	35.20	0	0.00	34.90	10	375	2.67%
2019/12/16	0	0.00	4	35.03	35.00	-4	326	-1.23%
2019/12/13	9	36.42	5	36.84	35.00	4	298	1.34%
2019/09/26	0	0.00	1	30.15	30.15	-1	75	-1.33%
2019/09/23	2	30.55	0	0.00	30.40	2	80	2.49%
2019/08/20	0	0.00	8	29.63	30.20	-8	62	-12.90%
2019/07/03	8	28.15	0	0.00	28.25	8	89	8.91%
2019/07/02	0	0.00	7	30.31	30.30	-7	93	-7.52%
2019/07/01	0	0.00	5	30.15	30.05	-5	91	-5.47%
2019/06/21	0	0.00	1	30.15	30.00	-1	98	-1.01%
2019/06/18	1	29.50	0	0.00	29.40	1	103	0.97%
2019/04/15	0	0.00	2	31.85	32.10	-2	234	-0.85%
2019/04/09	0	0.00	1	33.00	33.00	-1	230	-0.43%
2019/04/08	3	35.22	9	35.23	35.15	-6	215	-2.79%
2019/04/03	5	34.66	4	34.85	34.75	1	209	0.48%
2019/04/02	2	34.70	1	34.95	34.70	1	209	0.48%
2019/04/01	0	0.00	14	34.70	34.95	-14	207	-6.74%
2019/03/29	1	34.50	7	34.59	34.50	-6	203	-2.95%
2019/03/28	3	34.33	0	0.00	34.35	3	202	1.48%
2019/03/27	8	34.40	0	0.00	34.50	8	201	3.97%
2019/03/26	2	34.33	3	34.72	34.30	-1	201	-0.50%
2019/03/25	2	34.48	1	34.85	34.55	1	200	0.50%
2019/03/22	0	0.00	10	35.02	35.00	-10	199	-5.01%
2019/03/20	2	34.70	3	34.85	34.70	-1	197	-0.51%
2019/03/19	25	35.19	0	0.00	35.10	25	195	12.81%
2019/03/14	0	0.00	4	34.38	34.50	-4	187	-2.13%
2019/03/13	0	0.00	2	34.30	34.20	-2	190	-1.05%
2019/03/12	0	0.00	19	34.38	34.50	-19	193	-9.84%
2019/03/11	3	33.92	0	0.00	33.90	3	191	1.57%
2019/03/08	1	34.05	0	0.00	34.05	1	194	0.51%
2019/03/07	26	34.29	0	0.00	34.25	26	194	13.37%
2019/02/27	0	0.00	1	34.80	34.95	-1	168	-0.59%
2019/02/13	22	34.65	13	34.55	35.15	9	134	6.67%
2018/10/25	1	23.80	1	23.90	23.35	0	320	0.00%
2018/10/24	0	0.00	1	25.40	25.65	-1	315	-0.32%
2018/10/15	1	27.10	1	27.10	27.10	0	318	0.00%
2018/10/11	0	0.00	10	25.90	25.90	-10	315	-3.17%
2018/10/03	0	0.00	2	33.70	33.35	-2	295	-0.68%
2018/09/07	2	35.95	0	0.00	35.90	2	523	0.38%
2018/08/13	0	0.00	3	36.08	35.60	-3	1,022	-0.29%
2018/08/09	15	37.76	15	38.00	38.30	0	1,050	0.00%
2018/08/07	3	35.95	0	0.00	36.05	3	1,048	0.29%
2018/07/18	0	0.00	3	33.90	33.85	-3	1,161	-0.26%
2018/07/12	0	0.00	10	32.70	32.60	-10	1,203	-0.83%
2018/07/04	0	0.00	10	36.20	36.15	-10	1,377	-0.73%
2018/07/03	1	36.70	0	0.00	36.80	1	1,412	0.07%
2018/06/28	1	37.75	0	0.00	37.30	1	1,424	0.07%
2018/06/25	2	37.90	0	0.00	37.65	2	1,420	0.14%
2018/06/19	24	42.72	6	42.32	40.50	18	1,384	1.30%
2018/06/15	3	41.15	3	41.08	40.30	0	1,323	0.00%
2018/06/14	1	38.55	0	0.00	39.85	1	1,284	0.08%
2018/06/13	2	39.45	1	41.55	39.10	1	1,270	0.08%
2018/06/12	1	41.10	4	40.45	41.55	-3	1,205	-0.25%
2018/06/07	2	36.90	0	0.00	36.95	2	1,131	0.18%
2018/06/06	0	0.00	3	37.30	37.35	-3	1,138	-0.26%
2018/06/05	0	0.00	1	37.90	38.05	-1	1,193	-0.08%
2018/06/04	1	39.35	0	0.00	39.30	1	1,216	0.08%
2018/05/31	1	37.45	0	0.00	36.95	1	1,354	0.07%
2018/05/30	1	37.55	0	0.00	37.60	1	1,350	0.07%
2018/05/29	2	39.50	2	39.00	38.65	0	1,342	0.00%
2018/05/28	11	39.50	4	38.58	38.05	7	1,361	0.51%
2018/05/25	2	37.40	0	0.00	39.10	2	1,265	0.16%
2018/05/16	4	35.75	3	36.13	36.10	1	1,133	0.09%
2018/05/02	2	34.10	2	33.70	33.70	0	1,037	0.00%
2018/04/18	7	36.04	7	35.92	35.15	0	969	0.00%
2018/04/16	0	0.00	1	34.50	35.20	-1	940	-0.11%
2018/04/11	0	0.00	13	34.28	37.00	-13	847	-1.53%
2018/04/10	14	34.50	0	0.00	33.65	14	811	1.73%
2018/04/09	0	0.00	20	32.58	34.15	-20	763	-2.62%
2018/03/31	35	32.28	15	32.12	31.80	20	712	2.81%
2018/03/06	65	31.85	65	31.85	31.30	0	456	0.00%
2018/02/07	0	0.00	20	26.80	26.80	-20	328	-6.08%
2018/01/09	0	0.00	30	27.73	27.75	-30	425	-7.05%