順藥 (6535)-富邦-敦南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
▼15.0
漲幅
-7.56%
成交量
2,262張
產業
上櫃生技醫療類股▼0.48%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	183.06	0	0.00	183.50	8	1,304	0.61%
2024/05/13	0.1	188.00	0	0.00	190.00	0.1	1,278	0.01%
2024/05/07	2	175.50	1	188.00	188.50	1	1,285	0.08%
2024/05/06	5	168.50	0	0.00	171.50	5	1,283	0.39%
2024/04/25	0	0.00	1	173.50	171.50	-1	1,426	-0.07%
2024/04/24	0	0.00	1	178.00	179.00	-1	1,460	-0.07%
2024/04/23	0	0.00	2	170.23	168.00	-2	1,513	-0.13%
2024/04/22	7	167.21	0	0.00	166.50	7	1,559	0.45%
2024/04/19	6	179.50	0	189.00	181.50	6	1,564	0.38%
2024/04/18	5	189.50	5	190.00	189.50	0	1,585	0.00%
2024/04/17	0	0.00	3	194.67	196.50	-3	1,600	-0.19%
2024/04/16	5	187.00	1	188.00	186.50	4	1,598	0.25%
2024/04/15	5	191.50	1	191.00	191.00	4	1,589	0.25%
2024/04/12	3	199.00	1	199.00	197.50	2	1,580	0.13%
2024/04/11	2	197.00	1	200.00	196.00	1	1,578	0.06%
2024/04/10	1	195.07	0	0.00	204.50	1	1,567	0.06%
2024/04/09	19	209.31	0	225.00	199.50	19	1,551	1.22%
2024/04/08	0	214.00	1	215.50	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	1	191.50	196.00	-1	1,451	-0.07%
2024/04/02	9	192.39	1	195.00	190.50	8	1,430	0.56%
2024/04/01	0	0.00	1	181.50	191.00	-1	1,412	-0.07%
2024/03/29	0	0.00	2	180.00	178.00	-2	1,384	-0.14%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/22	5.3	185.00	1	190.00	181.00	4.3	1,339	0.32%
2024/03/21	0	0.00	0	191.00	189.00	0	1,324	0.00%
2024/03/20	6.2	170.27	0	0.00	185.00	6.2	1,296	0.48%
2024/03/12	1	168.00	0	0.00	173.00	1	1,267	0.08%
2024/03/11	0	0.00	1	165.00	165.00	-1	1,284	-0.08%
2024/03/08	5	157.50	0	0.00	159.00	5	1,281	0.39%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/05	1	185.00	1	184.00	188.00	0	1,267	0.00%
2024/03/04	1	181.00	1	181.00	188.00	0	1,242	0.00%
2024/03/01	14.6	178.73	4	177.63	178.50	10.6	1,212	0.87%
2024/02/29	10	171.50	2	170.50	176.00	8	1,184	0.68%
2024/02/27	13	155.65	3	157.17	160.00	10	1,135	0.88%
2024/02/26	1	144.00	2	144.50	146.50	-1	1,075	-0.09%
2024/02/23	0	0.00	2	136.50	133.50	-2	1,055	-0.19%
2024/02/22	13	133.92	11	133.27	134.00	2	1,052	0.19%
2024/02/21	26	131.56	2	133.50	133.00	24	1,032	2.33%
2024/02/20	6	145.50	2	147.50	145.00	4	971	0.41%
2024/02/16	0.6	152.50	0	0.00	153.50	0.6	892	0.07%
2024/02/15	1	145.00	0	0.00	158.50	1	883	0.11%
2024/02/05	10	158.00	1	158.00	161.00	9	868	1.04%
2024/02/01	1	149.00	0	0.00	145.00	1	851	0.12%
2024/01/31	0	0.00	5	144.60	145.50	-5	837	-0.60%
2024/01/30	0	132.00	1	130.50	132.50	-1	820	-0.12%
2024/01/26	2	123.75	1	129.00	122.50	1	789	0.13%
2024/01/25	7	134.43	1	127.00	136.00	6	772	0.78%
2024/01/24	0.1	125.50	0	0.00	125.50	0.1	721	0.01%
2024/01/23	6	113.42	1	112.00	114.50	5	708	0.71%
2024/01/22	2	105.00	2	102.25	104.50	0	692	0.00%
2024/01/19	1	104.00	2.1	104.58	107.00	-1.1	664	-0.16%
2024/01/18	3	98.77	4	100.00	100.00	-1	621	-0.16%
2024/01/17	0.1	100.00	11.1	94.66	96.10	-11	577	-1.91%
2024/01/16	3	89.03	1	92.90	93.20	2	517	0.39%
2024/01/15	0.1	84.40	0.1	83.50	84.80	0	460	0.00%
2024/01/12	3.1	81.08	1	81.40	82.40	2.1	421	0.49%
2024/01/11	0	0.00	2	74.00	75.00	-2	376	-0.53%
2024/01/10	0	0.00	6	70.00	70.10	-6	350	-1.71%
2024/01/09	1	69.60	0	0.00	69.80	1	343	0.29%
2024/01/08	4	69.95	0	0.00	70.00	4	335	1.19%
2024/01/05	4	68.80	0	0.00	69.50	4	330	1.21%
2023/12/27	0	0.00	5	68.64	68.50	-5	318	-1.57%
2023/12/20	2	65.90	0	0.00	66.20	2	316	0.63%
2023/12/18	8	66.03	0	0.00	65.60	8	317	2.52%
2023/12/13	0	0.00	68	67.68	67.30	-68	306	-22.16%
2023/12/12	3	67.90	0	0.00	67.90	3	303	0.99%
2023/12/07	0	0.00	1	69.10	68.70	-1	291	-0.34%
2023/12/06	8	67.29	10	66.19	66.70	-2	277	-0.72%
2023/12/05	5	65.90	0	0.00	66.50	5	254	1.96%
2023/12/04	5	66.80	0	0.00	66.60	5	251	1.99%
2023/12/01	0	0.00	10	65.20	65.70	-10	246	-4.07%
2023/11/30	12	66.72	0	0.00	66.20	12	241	4.98%
2023/11/29	1	64.70	7	64.10	65.50	-6	227	-2.64%
2023/11/27	51	64.82	0	0.00	64.10	51	207	24.60%
2023/11/22	0	0.00	3	62.30	61.90	-3	194	-1.54%
2023/11/21	0	0.00	3	61.80	61.80	-3	193	-1.55%
2023/11/15	1	59.80	0	0.00	59.70	1	189	0.53%
2023/11/13	0	0.00	1	59.30	59.40	-1	205	-0.49%
2023/11/10	2	60.60	0	0.00	60.10	2	213	0.93%
2023/11/09	2	60.00	0	0.00	59.70	2	214	0.93%
2023/11/08	6	60.43	0	0.00	59.90	6	240	2.49%
2023/11/06	0	0.00	1	59.90	59.90	-1	275	-0.36%
2023/10/27	0	0.00	2	60.50	60.10	-2	378	-0.53%
2023/10/23	0	0.00	5	60.50	59.70	-5	721	-0.69%
2023/10/16	1	59.60	0	0.00	59.80	1	851	0.12%
2023/09/06	0	0.00	1	61.00	61.00	-1	1,290	-0.08%
2023/08/24	0	0.00	0	59.50	58.80	0	1,550	0.00%
2023/08/22	0	0.00	10	58.74	59.20	-10	1,639	-0.61%
2023/08/21	0	0.00	0.2	59.50	58.80	-0.2	1,690	-0.01%
2023/08/17	1	59.20	3	60.03	60.10	-2	1,893	-0.11%
2023/08/16	0	0.00	15	59.70	59.70	-15	1,956	-0.77%
2023/08/15	0	0.00	10	61.90	60.60	-10	1,990	-0.50%
2023/08/10	0	0.00	1	64.00	63.00	-1	2,052	-0.05%
2023/08/08	5	64.40	20	63.20	63.90	-15	2,011	-0.75%
2023/08/07	0	0.00	1	62.60	63.30	-1	1,995	-0.05%
2023/08/01	5	62.80	9	62.70	62.70	-4	1,969	-0.20%
2023/07/28	3.2	64.68	1	68.00	62.20	2.2	1,960	0.11%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/24	5	60.60	0	0.00	60.20	5	1,728	0.29%
2023/07/20	1	62.60	0	0.00	59.20	1	1,692	0.06%
2023/07/19	1	61.00	1	61.60	61.30	0	1,667	0.00%
2023/07/13	4	57.20	0	0.00	57.10	4	1,603	0.25%
2023/07/11	3	58.50	0	0.00	58.20	3	1,591	0.19%
2023/07/10	4	58.38	0	0.00	58.30	4	1,584	0.25%
2023/07/07	1	64.20	0	0.00	62.00	1	1,544	0.06%
2023/07/06	0	0.00	3	63.10	63.70	-3	1,512	-0.20%
2023/07/05	2	61.30	2	62.10	61.70	0	1,479	0.00%
2023/07/03	4	60.00	0	0.00	59.20	4	1,429	0.28%
2023/06/30	1	62.00	0	0.00	61.30	1	1,412	0.07%
2023/06/29	21	61.16	0	0.00	61.40	21	1,401	1.50%
2023/06/28	31	58.19	0	0.00	62.00	31	1,385	2.24%
2023/06/16	0	0.00	2	55.90	55.10	-2	1,303	-0.15%
2023/06/15	1	57.30	3	57.73	57.50	-2	1,277	-0.16%
2023/06/14	3	58.97	0	0.00	57.10	3	1,261	0.24%
2023/06/12	0	0.00	1	61.40	62.00	-1	1,209	-0.08%
2023/06/09	1	61.40	0	0.00	62.20	1	1,205	0.08%
2023/06/08	2	64.30	0	0.00	62.10	2	1,200	0.17%
2023/06/07	0	0.00	1	66.20	63.60	-1	1,174	-0.09%
2023/06/02	0	0.00	1	64.10	63.40	-1	1,123	-0.09%
2023/06/01	1	63.10	2	63.80	63.00	-1	1,106	-0.09%
2023/05/31	3	63.67	1	65.10	65.10	2	1,082	0.18%
2023/05/30	0	0.00	2	61.75	61.00	-2	1,038	-0.19%
2023/05/29	2	65.65	0	0.00	64.00	2	981	0.20%
2023/05/25	0	0.00	2	63.20	62.20	-2	896	-0.22%
2023/05/24	2	61.75	3	66.07	65.80	-1	851	-0.12%
2023/05/23	13	62.74	2	62.90	63.00	11	753	1.46%
2023/05/22	4	57.03	11	55.49	57.30	-7	673	-1.04%
2023/05/18	5	50.38	2	49.50	49.00	3	579	0.52%
2023/05/16	0	0.00	6	48.28	49.10	-6	537	-1.12%
2023/05/08	0	0.00	12	44.73	44.70	-12	489	-2.45%
2023/05/04	0	0.00	4	45.53	45.80	-4	484	-0.83%
2023/05/02	7	45.53	7	45.08	46.50	0	457	0.00%
2023/04/28	0	0.00	2	42.65	42.45	-2	404	-0.49%
2023/04/19	1	41.90	0	0.00	41.70	1	408	0.24%
2023/04/17	1	41.60	0	0.00	41.60	1	411	0.24%
2023/04/07	2	40.50	0	0.00	41.35	2	520	0.38%
2023/04/06	0	0.00	2	41.10	41.20	-2	596	-0.34%
2023/03/23	1	41.75	0	0.00	41.65	1	657	0.15%
2023/03/21	0	0.00	1	41.40	40.85	-1	660	-0.15%
2023/03/20	0	0.00	1	41.00	40.85	-1	660	-0.15%
2023/03/17	1	40.70	0	0.00	40.50	1	659	0.15%
2023/03/16	6	40.20	0	0.00	40.00	6	658	0.91%
2023/03/15	2	41.90	0	0.00	41.50	2	642	0.31%
2023/03/14	2	41.75	0	0.00	41.25	2	642	0.31%
2023/03/13	1	41.65	0	0.00	41.50	1	638	0.16%
2023/03/10	0	0.00	1	44.00	43.10	-1	625	-0.16%
2023/03/09	4	44.19	2	43.95	43.85	2	619	0.32%
2023/02/23	2	42.78	0	0.00	42.90	2	621	0.32%
2023/02/22	0	0.00	2	43.30	43.05	-2	616	-0.32%
2023/02/21	2	44.05	0	0.00	44.00	2	608	0.33%
2023/02/17	1	41.55	0	0.00	43.10	1	569	0.18%
2023/02/15	6	42.33	0	0.00	42.10	6	551	1.09%
2023/02/03	0	0.00	10	42.00	41.35	-10	504	-1.98%
2023/01/30	0	0.00	3	41.27	41.50	-3	460	-0.65%
2023/01/17	1	40.60	0	0.00	40.20	1	447	0.22%
2023/01/04	2	38.50	0	0.00	38.55	2	421	0.47%
2022/12/30	4	39.53	0	0.00	39.40	4	411	0.97%
2022/12/29	2	40.00	0	0.00	40.40	2	398	0.50%
2022/12/28	1	41.75	1.1	40.93	40.90	-0.1	387	-0.03%
2022/12/27	3	43.52	2	43.63	43.25	1	366	0.27%
2022/12/26	12.1	44.88	2	44.05	45.10	10.1	306	3.29%
2022/12/15	0	0.00	1	38.60	38.40	-1	173	-0.58%
2022/12/05	3	38.30	0	0.00	38.30	3	230	1.30%
2022/11/30	2	37.50	0	0.00	37.30	2	234	0.85%
2022/11/21	0	0.00	2	36.50	36.50	-2	241	-0.83%
2022/11/15	0	0.00	1	36.50	35.90	-1	308	-0.32%
2022/11/11	3	35.67	0	0.00	35.50	3	319	0.94%
2022/09/13	0	0.00	1	39.80	39.60	-1	333	-0.30%
2022/09/07	0	0.00	1	37.10	37.25	-1	329	-0.30%
2022/09/05	1	39.70	0	0.00	38.70	1	325	0.31%
2022/08/31	2	38.55	0	0.00	38.55	2	310	0.64%
2022/08/23	1	37.40	0	0.00	37.45	1	278	0.36%
2022/08/22	2	39.50	0	0.00	39.20	2	265	0.75%
2022/07/28	0	0.00	10	36.10	36.10	-10	263	-3.80%
2022/07/13	1	36.20	0	0.00	35.85	1	701	0.14%
2022/07/05	0	0.00	1	36.60	37.00	-1	728	-0.14%
2022/06/30	1	36.30	0	0.00	36.50	1	701	0.14%
2022/06/22	0	0.00	1	35.20	35.10	-1	690	-0.14%
2022/06/17	0	0.00	1	34.75	35.30	-1	680	-0.15%
2022/04/28	0	0.00	1	36.00	35.90	-1	926	-0.11%
2022/04/26	0	0.00	5	36.42	35.85	-5	896	-0.56%
2022/04/25	7	40.27	4	37.10	37.60	3	870	0.34%
2022/04/22	7	41.09	4	41.40	39.45	3	790	0.38%
2022/04/19	0	0.00	4	35.08	35.00	-4	577	-0.69%
2022/04/18	4	35.61	0	0.00	35.40	4	585	0.68%
2022/03/17	1	34.90	0	0.00	35.15	1	787	0.13%
2022/02/21	0	0.00	2	39.90	40.00	-2	1,040	-0.19%
2022/02/17	0	0.00	1	39.25	38.95	-1	1,051	-0.10%
2022/02/16	0	0.00	5	39.02	38.90	-5	1,048	-0.48%
2022/02/15	0	0.00	2	39.25	38.80	-2	1,043	-0.19%
2022/02/14	1	38.55	0	0.00	38.50	1	1,041	0.10%
2022/02/11	2	39.63	0	0.00	39.40	2	1,031	0.19%
2022/02/10	1	40.10	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	10	40.40	41.80	-10	990	-1.01%
2022/02/08	1	38.80	7	39.55	39.80	-6	946	-0.63%
2022/02/07	1	38.85	7	38.81	39.00	-6	922	-0.65%
2022/01/26	4	38.66	11	39.12	39.10	-7	913	-0.77%
2022/01/25	7	39.11	7	39.83	38.45	0	905	0.00%
2022/01/24	8	37.71	13	38.83	39.05	-5	869	-0.58%
2022/01/21	20	38.55	9	38.74	38.15	11	856	1.28%
2022/01/20	1	38.60	6	38.67	38.65	-5	850	-0.59%
2022/01/19	9	38.46	5	38.65	38.50	4	848	0.47%
2022/01/18	12	38.70	4	39.50	38.55	8	845	0.95%
2022/01/17	4	38.80	13	39.14	39.10	-9	841	-1.07%
2022/01/14	1	37.60	4	38.04	38.00	-3	819	-0.37%
2022/01/13	12	38.28	4	38.69	38.25	8	815	0.98%
2022/01/12	27	40.35	1	39.50	38.85	26	811	3.21%
2022/01/05	0	0.00	1	38.75	38.75	-1	756	-0.13%
2021/12/29	0	0.00	2	39.00	38.75	-2	705	-0.28%
2021/12/24	0	0.00	1	37.35	37.40	-1	674	-0.15%
2021/12/15	0	0.00	1	40.05	40.35	-1	607	-0.16%
2021/12/13	0	0.00	1	41.50	41.85	-1	569	-0.18%
2021/12/10	0	0.00	2	39.20	40.30	-2	518	-0.39%
2021/12/08	1	38.25	2	38.80	38.25	-1	486	-0.21%
2021/12/07	1	38.30	0	0.00	38.00	1	477	0.21%
2021/11/29	4	36.80	2	37.15	36.35	2	397	0.50%
2021/11/26	2	38.55	2	39.25	38.00	0	389	0.00%
2021/11/25	1	39.45	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	1	39.15	40.25	-1	357	-0.28%
2021/11/23	3	37.08	5	38.14	36.60	-2	332	-0.60%
2021/11/22	3	39.70	4	38.89	38.60	-1	314	-0.32%
2021/11/19	6	42.54	1	40.10	41.05	5	288	1.73%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	1	35.40	2	35.85	35.85	-1	139	-0.72%
2021/09/22	0	0.00	1	33.45	33.40	-1	270	-0.37%
2021/08/18	0	0.00	1	33.20	33.35	-1	452	-0.22%
2021/07/22	2	34.70	1	34.95	35.00	1	900	0.11%
2021/07/19	0	0.00	4	35.80	35.80	-4	888	-0.45%
2021/07/01	0	0.00	3	38.10	36.60	-3	982	-0.31%
2021/06/30	0	0.00	2	38.05	38.05	-2	973	-0.21%
2021/06/18	0	0.00	2	35.65	35.50	-2	945	-0.21%
2021/06/16	0	0.00	3	35.60	35.30	-3	938	-0.32%
2021/06/15	4	35.98	0	0.00	35.90	4	934	0.43%
2021/06/11	0	0.00	8	35.05	35.00	-8	923	-0.87%
2021/06/08	0	0.00	4	35.41	35.30	-4	911	-0.44%
2021/06/04	1	34.60	2	35.25	34.55	-1	903	-0.11%
2021/06/02	3	34.48	0	0.00	34.45	3	900	0.33%
2021/06/01	1	34.60	0	0.00	34.85	1	898	0.11%
2021/05/27	11	35.42	2	35.80	35.20	9	862	1.04%
2021/05/26	2	36.08	0	0.00	36.15	2	845	0.24%
2021/05/25	0	0.00	2	35.60	35.65	-2	824	-0.24%
2021/05/21	5	41.00	0	0.00	40.90	5	739	0.68%
2021/05/20	9	43.49	2	45.45	45.40	7	690	1.01%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/03/29	0	0.00	1	36.90	36.90	-1	214	-0.47%
2021/03/24	1	37.80	0	0.00	36.30	1	210	0.47%
2021/03/15	0	0.00	2	35.38	35.50	-2	195	-1.02%
2021/03/09	1	35.65	1	35.80	35.40	0	196	0.00%
2021/02/24	3	34.32	0	0.00	33.95	3	175	1.71%
2021/01/08	0	0.00	1	34.35	34.30	-1	155	-0.64%
2020/12/04	1	36.10	0	0.00	35.50	1	191	0.52%
2020/11/17	0	0.00	2	35.40	35.40	-2	282	-0.71%
2020/11/13	2	35.55	0	0.00	35.50	2	351	0.57%
2020/10/28	0	0.00	3	34.10	34.25	-3	500	-0.60%
2020/10/15	1	35.90	0	0.00	35.80	1	552	0.18%
2020/09/11	1	39.60	0	0.00	38.65	1	1,285	0.08%
2020/09/10	6	41.10	0	0.00	39.70	6	1,298	0.46%
2020/08/26	0	0.00	2	40.73	41.50	-2	1,553	-0.13%
2020/08/25	2	41.15	6	40.70	40.80	-4	1,548	-0.26%
2020/08/24	6	41.83	1	41.80	41.25	5	1,543	0.32%
2020/08/21	1	43.00	12	43.22	42.80	-11	1,539	-0.71%
2020/08/20	15	41.81	5	41.05	44.50	10	1,539	0.65%
2020/08/19	0	0.00	10	42.25	42.25	-10	1,539	-0.65%
2020/08/18	0	0.00	5	37.89	38.45	-5	1,529	-0.33%
2020/08/13	5	38.20	8	38.46	38.00	-3	1,532	-0.20%
2020/08/12	8	38.71	5	40.00	39.90	3	1,522	0.20%
2020/08/11	5	40.26	10	39.64	38.75	-5	1,508	-0.33%
2020/08/10	2	40.30	0	0.00	40.30	2	1,500	0.13%
2020/08/07	3	42.77	3	43.00	42.20	0	1,487	0.00%
2020/08/06	3	43.72	1	43.45	43.30	2	1,476	0.14%
2020/08/05	1	43.15	10	45.05	45.10	-9	1,449	-0.62%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	12	59.31	0	0.00	58.30	12	1,320	0.91%
2020/07/10	14	60.10	18	65.24	64.70	-4	1,261	-0.32%
2020/07/08	1	58.50	10	58.50	58.50	-9	1,110	-0.81%
2020/07/07	0	0.00	2	53.20	53.20	-2	1,062	-0.19%
2020/07/06	2	48.00	0	0.00	48.40	2	1,002	0.20%
2020/07/03	8	44.44	4	42.70	44.00	4	893	0.45%
2020/07/02	14	43.58	0	0.00	43.50	14	841	1.66%
2020/07/01	5	39.30	3	40.43	41.10	2	774	0.26%
2020/06/29	1	38.00	0	0.00	39.85	1	704	0.14%
2020/06/22	0	0.00	1	37.00	36.90	-1	659	-0.15%
2020/06/18	5	37.92	0	0.00	38.00	5	642	0.78%
2020/06/17	2	37.95	0	0.00	38.05	2	628	0.32%
2020/06/16	0	0.00	2	37.28	37.25	-2	611	-0.33%
2020/06/15	0	0.00	1	38.20	37.25	-1	600	-0.17%
2020/06/11	0	0.00	1	38.60	35.10	-1	567	-0.18%
2020/06/09	0	0.00	2	37.98	38.00	-2	502	-0.40%
2020/06/08	0	0.00	2	34.80	36.85	-2	445	-0.45%
2020/05/27	0	0.00	10	33.25	32.90	-10	329	-3.04%
2020/05/26	3	36.47	2	36.63	36.00	1	313	0.32%
2020/05/25	4	34.15	1	33.00	34.20	3	269	1.11%
2020/05/22	0	0.00	2	31.13	31.10	-2	250	-0.80%
2020/05/21	2	32.53	0	0.00	32.00	2	242	0.82%
2020/05/08	14	31.44	2	31.15	30.20	12	218	5.50%
2020/05/07	0	0.00	1	30.00	32.20	-1	198	-0.50%
2020/05/06	2	30.05	0	0.00	30.05	2	183	1.09%
2020/03/04	2	35.45	0	0.00	35.15	2	393	0.51%
2019/12/16	0	0.00	10	34.35	35.50	-10	440	-2.27%
2019/12/12	0	0.00	1	37.00	36.80	-1	419	-0.24%
2019/12/11	1	38.00	0	0.00	37.90	1	409	0.24%
2019/12/03	0	0.00	80	40.46	40.15	-80	313	-25.54%
2019/11/28	0	0.00	2	37.15	37.25	-2	220	-0.91%
2019/03/27	0	0.00	1	31.50	31.50	-1	96	-1.04%
2019/03/20	0	0.00	2	31.63	31.60	-2	94	-2.12%
2019/02/12	2	35.20	0	0.00	35.10	2	85	2.33%
2019/01/30	1	35.20	0	0.00	34.70	1	82	1.22%
2018/12/03	0	0.00	1	31.85	31.70	-1	90	-1.10%
2018/11/28	1	30.30	0	0.00	31.30	1	93	1.07%
2018/11/09	10	29.47	0	0.00	29.20	10	93	10.66%
2018/09/17	0	0.00	2	39.58	39.50	-2	109	-1.83%
2018/09/14	2	43.40	0	0.00	40.95	2	108	1.84%
2018/07/27	0	0.00	1	41.50	41.40	-1	173	-0.58%
2018/07/02	0	0.00	1	41.00	40.90	-1	266	-0.38%
2018/06/13	0	0.00	1	45.00	43.30	-1	328	-0.30%
2018/06/12	3	49.10	0	0.00	46.20	3	341	0.88%
2018/06/05	0	0.00	6	42.18	42.35	-6	349	-1.72%
2018/06/04	6	44.01	0	0.00	43.00	6	353	1.70%
2018/05/11	13	40.63	0	0.00	40.25	13	449	2.89%
2018/05/10	7	40.47	0	0.00	41.20	7	446	1.57%
2018/05/08	21	40.36	0	0.00	40.15	21	443	4.73%
2018/05/04	10	40.28	0	0.00	40.15	10	443	2.25%
2018/05/03	19	40.85	0	0.00	40.85	19	444	4.27%
2018/04/30	10	40.39	1	40.05	40.05	9	440	2.04%
2018/04/13	10	40.75	0	0.00	40.45	10	454	2.20%
2018/04/03	1	44.95	0	0.00	45.70	1	412	0.24%
2018/03/31	0	0.00	1	42.00	42.20	-1	387	-0.26%
2018/03/16	1	44.80	0	0.00	44.20	1	319	0.31%
2018/02/02	0	0.00	1	30.50	30.40	-1	118	-0.84%
2018/01/18	1	33.50	0	0.00	32.65	1	107	0.93%