• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,009張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.1120.4900.00118.004.13,9130.10%
2024/10/295120.5000.00120.0053,9530.13%
2024/10/2828120.8600.00121.50283,9520.71%
2024/10/256.1129.180.3128.67129.505.83,9490.15%
2024/10/245.6149.7200.00140.505.63,9100.14%
2024/10/220156.001.2157.58156.50-1.23,959-0.03%
2024/10/211153.481150.50154.0004,0260.00%
2024/10/180.4155.465157.00153.00-4.64,087-0.11%
2024/10/1728.2164.8527162.06161.501.24,1080.03%
2024/10/163160.832161.00158.0014,1030.03%
2024/10/159.2173.921181.00168.008.23,9860.21%
2024/10/148189.3100.00186.5083,9210.20%
2024/10/117.1211.9400.00207.007.13,8880.18%
2024/10/092209.252213.75217.5003,9770.00%
2024/10/088207.812208.50210.0064,1430.14%
2024/10/0700.001212.00207.00-14,259-0.02%
2024/10/043211.002209.50210.0014,2910.02%
2024/10/014210.633210.17215.5014,2650.02%
2024/09/3012213.4613211.04205.00-14,161-0.02%
2024/09/2724217.1914218.57212.00104,0960.24%
2024/09/267233.217233.07229.0003,9940.00%
2024/09/2512234.5813237.58233.00-13,934-0.03%
2024/09/2414223.2128227.18236.50-143,788-0.37%
2024/09/234.1218.732219.50215.002.13,6710.06%
2024/09/201216.502215.00216.00-13,634-0.03%
2024/09/199228.0611224.59222.50-23,622-0.06%
2024/09/188220.5613222.85214.50-53,548-0.14%
2024/09/164217.8822223.91218.50-183,487-0.52%
2024/09/1311200.7710.5202.74210.500.53,3110.02%
2024/09/123187.3324.2180.18191.50-21.23,198-0.66%
2024/09/1120175.6500.00174.50203,1740.63%
2024/09/0900.002177.75180.50-23,277-0.06%
2024/09/066176.755178.50178.5013,4210.03%
2024/09/052181.503177.50175.50-13,460-0.03%
2024/09/0417179.945179.80176.00123,4910.34%
2024/09/035196.303195.83195.5023,4330.06%
2024/09/023193.5041.2191.17197.00-38.23,543-1.08%
2024/08/293182.503184.83184.5003,6550.00%
2024/08/283177.5000.00177.0033,6180.08%
2024/08/271180.505180.10180.00-43,616-0.11%
2024/08/2200.001173.00171.00-13,582-0.03%
2024/08/2100.002175.00175.00-23,597-0.06%
2024/08/205181.0000.00178.0053,6080.14%
2024/08/160.1180.002182.00177.50-1.93,605-0.05%
2024/08/151172.5000.00171.5013,5710.03%
2024/08/144173.502171.75175.0023,5830.06%
2024/08/124167.383166.50166.0013,5940.03%
2024/08/091168.508173.19165.00-73,623-0.19%
2024/08/084169.005170.70169.00-13,674-0.03%
2024/08/073157.835165.60165.00-23,652-0.05%
2024/08/064153.501159.00154.0033,6470.08%
2024/08/051153.0000.00153.0013,6100.03%
2024/08/022.1172.192179.75170.000.13,5760.00%
2024/08/017179.004176.50180.5033,6000.08%
2024/07/3113171.0012.1170.88171.500.93,5660.03%
2024/07/302164.5014165.75169.00-123,572-0.34%
2024/07/2918165.426160.08158.50123,5220.34%
2024/07/261153.5000.00166.0013,4890.03%
2024/07/231.2174.661174.50165.500.23,4500.00%
2024/07/229176.9400.00169.0093,4240.26%
2024/07/1910184.001.3182.32183.008.73,3590.26%
2024/07/186188.506.1191.58188.00-0.13,3000.00%
2024/07/174186.138.2185.91188.50-4.23,223-0.13%
2024/07/166183.752182.13184.5043,1360.13%
2024/07/153179.673183.00184.0003,1140.00%
2024/07/125.1183.6310182.25182.00-4.93,061-0.16%
2024/07/1112185.5011.2185.67183.000.83,0010.03%
2024/07/1020173.9012175.38175.5082,8860.28%
2024/07/098164.0026169.88171.00-182,706-0.67%
2024/07/081151.5000.00155.5012,5730.04%
2024/07/040141.5000.00141.0002,6460.00%
2024/07/030142.0000.00140.5002,6810.00%
2024/07/021140.5000.00140.5012,6940.04%
2024/07/012139.5000.00138.0022,7000.07%
2024/06/286141.5000.00141.5062,6840.22%
2024/06/2700.004141.00139.50-42,675-0.15%
2024/06/260150.002150.25146.50-22,648-0.08%
2024/06/251148.003149.83148.50-22,670-0.07%
2024/06/241157.007156.79155.00-62,638-0.23%
2024/06/218157.813164.00164.5052,6470.19%
2024/06/201156.501156.00156.0002,6330.00%
2024/06/192.1161.903158.67156.00-0.92,627-0.03%
2024/06/181167.505164.10163.00-42,615-0.15%
2024/06/1713169.1945169.94168.00-322,642-1.21%
2024/06/148167.638169.00165.0002,6640.00%
2024/06/1351169.0945168.39168.5062,6550.23%
2024/06/1211160.6847.1162.92162.00-36.12,541-1.42%
2024/06/115.1154.613155.50153.502.12,5040.08%
2024/06/074166.138163.06160.50-42,501-0.16%
2024/06/0615166.2022168.20168.50-72,498-0.28%
2024/06/0545163.3115166.30166.50302,3721.26%
2024/06/0416157.3863158.00155.00-472,313-2.03%
2024/06/033148.0000.00147.5032,3590.13%
2024/05/304148.6300.00147.5042,4520.16%
2024/05/291147.504147.50149.00-32,532-0.12%
2024/05/282149.502149.00150.5002,5380.00%
2024/05/271154.5017154.97151.00-162,547-0.63%
2024/05/2421155.197155.85154.50142,5530.55%
2024/05/233151.006.3152.91151.50-3.32,557-0.13%
2024/05/227152.713153.17153.0042,6060.15%
2024/05/2110148.508.2148.47147.501.82,6410.07%
2024/05/201151.4414149.00149.50-132,681-0.48%
2024/05/175.1147.609144.67146.00-42,702-0.15%
2024/05/169144.3300.00145.0092,7510.33%
2024/05/1517146.2910146.15145.0072,8330.25%
2024/05/1448.1145.6419147.87146.0029.12,8921.01%
2024/05/130.5138.5000.00139.000.52,8940.02%
2024/05/1053140.9325138.82139.00282,9390.95%
2024/05/0916137.8818137.44138.50-23,001-0.07%
2024/05/082137.0011137.50136.50-93,016-0.30%
2024/05/0736137.6023136.43136.00133,1280.42%
2024/05/0600.002130.50129.00-23,212-0.06%
2024/05/036129.008127.75127.00-23,250-0.06%
2024/05/022122.751122.50125.0013,2540.03%
2024/04/3000.004125.38123.00-43,338-0.12%
2024/04/265123.6000.00121.5053,4080.15%
2024/04/251125.002.1124.00123.50-1.13,404-0.03%
2024/04/2424128.674127.63127.00203,4030.59%
2024/04/2213124.043124.83124.00103,3940.29%
2024/04/195118.8016119.34119.50-113,410-0.32%
2024/04/188126.750.1125.11124.507.93,4180.23%
2024/04/163125.001125.00123.0023,4880.06%
2024/04/152129.005130.80128.50-33,483-0.09%
2024/04/121138.007.2138.41135.50-6.23,474-0.18%
2024/04/1110140.055140.10139.5053,4870.14%
2024/04/1016.6141.7789141.90141.00-72.53,531-2.05%
2024/04/0975137.633137.17134.50723,4912.06%
2024/04/085132.6022129.73133.50-173,483-0.49%
2024/04/0300.001125.50129.00-13,478-0.03%
2024/04/0200.0020126.50128.00-203,486-0.57%
2024/04/011127.0000.00127.5013,5430.03%
2024/03/293129.1700.00128.0033,5640.08%
2024/03/282126.501128.50127.5013,6220.03%
2024/03/271122.0000.00122.0013,7920.03%
2024/03/266127.4220.2125.93124.50-14.23,936-0.36%
2024/03/2515134.031133.50133.00143,9550.35%
2024/03/221130.0000.00129.0014,0010.03%
2024/03/217131.711131.50129.0064,1060.15%
2024/03/200.5133.509132.17130.50-8.54,184-0.20%
2024/03/1913142.888.1144.30140.504.94,3420.11%
2024/03/183127.676128.83135.00-34,410-0.07%
2024/03/1516125.912125.25123.00144,5020.31%
2024/03/141119.5000.00120.5014,4720.02%
2024/03/133122.8030119.25118.50-274,463-0.60%
2024/03/1200.002128.50127.00-24,409-0.05%
2024/03/1122125.071125.50126.00214,3790.48%
2024/03/0821125.6727122.93121.50-64,332-0.14%
2024/03/074135.514139.75135.0004,2190.00%
2024/03/061151.5000.00150.0014,0760.02%
2024/03/054151.006150.17154.50-24,043-0.05%
2024/03/0416151.228151.06152.5083,9690.20%
2024/03/0100.007142.14143.00-73,887-0.18%
2024/02/291138.001143.00143.0003,8690.00%
2024/02/2700.002139.00138.00-23,876-0.05%
2024/02/2600.001148.43141.00-13,847-0.03%
2024/02/2310147.8500.00146.00103,8010.26%
2024/02/221.1149.021154.00153.000.13,7310.00%
2024/02/211144.504.4148.87150.00-3.43,660-0.09%
2024/02/203146.002143.50143.5013,6030.03%
2024/02/1900.0025148.40146.50-253,550-0.70%
2024/02/164151.503153.51149.0013,4850.03%
2024/02/150148.502144.50146.50-23,373-0.06%
2024/02/0500.003138.50139.00-33,277-0.09%
2024/02/0200.004140.25135.00-43,187-0.13%
2024/02/0124140.528137.00137.00163,1430.51%
2024/01/3100.0062133.02133.00-623,040-2.04%
2024/01/303136.3316136.38137.00-132,982-0.44%
2024/01/2997132.8423.1131.13135.0073.92,8482.60%
2024/01/2600.002126.50129.50-22,689-0.07%
2024/01/255123.901126.00123.5042,6320.15%
2024/01/243126.674124.50125.50-12,594-0.04%
2024/01/231118.001120.00118.0002,5100.00%
2024/01/22201119.76185119.52119.50162,4820.64% 大買/大賣/
2024/01/171113.5031111.32113.00-302,413-1.24%
2024/01/1500.0022115.41116.00-222,370-0.93%
2024/01/119119.5012119.33118.00-32,288-0.13%
2024/01/0510112.402109.75113.5082,1440.37%
2024/01/0410.2114.7400.00112.0010.22,0980.49%
2024/01/032122.25134120.72124.00-1321,999-6.60% 大賣/鉅額交易
2024/01/024120.2537119.31123.00-331,946-1.70%
2023/12/290.2115.5000.00120.000.21,9060.01%
2023/12/285117.804118.88119.5011,8840.05%
2023/12/2710119.307118.71118.0031,8550.16%
2023/12/263120.0012120.75121.50-91,791-0.50%
2023/12/2514122.799124.72122.0051,7550.28%
2023/12/22149124.3915121.07123.501341,6787.98% 大買/鉅額交易
2023/12/2111117.05153114.41119.00-1421,465-9.69% 大賣/鉅額交易
2023/12/2010112.2572113.21110.00-621,310-4.73%
2023/12/192112.5019115.53111.00-171,252-1.36%
2023/12/18263117.2414115.71116.002491,17721.14% 大買/鉅額交易
2023/12/1511109.6400.00108.50111,0621.04%
2023/12/1428113.9168114.53117.00-40963-4.15%
2023/12/1324110.6054109.83114.50-30737-4.07%
2023/12/129699.958104.26104.508857315.35%
2023/12/11595.90295.8096.1034330.69%
2023/12/08296.30895.0894.70-6422-1.42%
2023/12/06593.8000.0093.6053971.26%
2023/12/011092.90292.4092.2083872.07%
2023/11/24992.5600.0091.4093712.43%
2023/11/22288.7500.0088.8023270.61%
2023/11/1500.00184.7086.00-1313-0.32%
2023/10/0400.00183.2083.40-11,005-0.10%
2023/09/1900.00486.1086.50-41,210-0.33%
2023/09/11188.2000.0088.2011,2860.08%
2023/09/07192.5000.0092.0011,3290.08%
2023/08/2200.00185.3084.70-11,390-0.07%
2023/08/21186.5000.0086.0011,3970.07%
2023/08/15185.8000.0086.1011,4370.07%
2023/08/09192.4000.0091.5011,4270.07%
2023/08/04194.7000.0095.2011,4220.07%
2023/08/0100.002103.0099.00-21,411-0.14%
2023/07/31196.80197.6098.1001,3680.00%
2023/07/28196.00297.3595.50-11,339-0.07%
2023/07/27293.45195.4096.1011,3220.08%
2023/07/26192.9000.0092.4011,3100.08%
2023/07/25192.7000.0094.1011,2940.08%
2023/07/24198.0000.0093.0011,2680.08%
2023/07/21298.554100.8899.10-21,220-0.16%
2023/07/203100.1700.00100.0031,1750.26%
2023/07/191103.004104.75103.00-31,113-0.27%
2023/07/0700.00185.6086.10-1787-0.13%
2023/06/21588.20289.3589.4037420.40%
2023/06/14190.1000.0090.2017160.14%
2023/06/07587.3000.0087.3056560.76%
2023/06/02185.9000.0086.0016540.15%
2023/05/31187.30187.5086.1006610.00%
2023/05/2200.00087.5087.0006820.00%
2023/04/2500.00679.1379.00-61,092-0.55%
2023/04/2400.00481.9081.40-41,092-0.37%
2023/04/211081.5900.0080.80101,0920.91%
2023/04/17587.60588.0488.0001,0700.00%
2023/04/1400.00686.8586.60-61,064-0.56%
2023/04/1300.00187.4086.60-11,062-0.09%
2023/03/3000.00290.3089.50-21,040-0.19%
2023/03/2900.00188.1088.30-11,029-0.10%
2023/03/2400.00590.0090.00-5943-0.53%
2023/03/23085.5000.0085.5008820.00%
2023/03/2200.00187.0086.60-1877-0.11%
2023/03/20685.3500.0085.1068770.68%
2023/03/1300.00579.6080.50-5894-0.56%
2023/03/0700.00185.2084.60-1992-0.10%
2023/03/0300.00585.0084.80-51,001-0.50%
2023/02/2300.00385.5085.20-31,026-0.29%
2023/02/2200.00886.7884.80-81,093-0.73%
2023/02/21388.40187.5987.7021,1030.18%
2023/02/201088.61788.2789.5031,0960.27%
2023/02/15084.8000.0084.6001,1060.00%
2023/02/10688.4210088.0386.70-941,161-8.09%
2023/02/0910892.83592.1490.201031,1299.12% 大買/鉅額交易
2023/02/07288.35988.8388.50-71,027-0.68%
2023/02/061187.77488.4088.3071,0070.69%
2023/02/031085.611186.2587.70-1949-0.11%
2023/02/02178.0000.0082.1018290.12%
2023/01/0400.00172.8072.50-1880-0.11%
2022/12/2200.00271.4071.60-2917-0.22%
2022/12/21670.05370.8370.9039270.32%
2022/12/1300.00476.8075.80-4984-0.41%
2022/12/09480.2800.0080.0049840.41%
2022/12/0700.00881.9480.20-8998-0.80%
2022/12/06384.1300.0082.1031,0040.30%
2022/12/05585.5600.0085.5051,0090.50%
2022/12/02484.6300.0084.7041,0000.40%
2022/12/01383.80382.8083.1009920.00%
2022/11/2200.00179.3078.70-1990-0.10%
2022/11/1800.00181.3080.30-11,088-0.09%
2022/11/1700.00176.7077.20-11,058-0.09%
2022/11/1600.00573.5673.50-51,057-0.47%
2022/11/1500.00173.5072.80-11,074-0.09%
2022/11/1400.00772.7973.10-71,113-0.63%
2022/11/11771.5000.0071.3071,1570.60%
2022/11/101372.7500.0071.90131,1771.10%
2022/11/0900.00678.8379.80-61,203-0.50%
2022/11/08278.5000.0077.4021,2250.16%
2022/11/0700.00878.9078.80-81,264-0.63%
2022/11/04179.1000.0078.8011,2900.08%
2022/11/0200.00578.9278.40-51,371-0.36%
2022/11/01373.90975.6076.40-61,483-0.40%
2022/10/31274.70275.3075.2001,5560.00%
2022/10/28677.4500.0074.0061,6030.37%
2022/10/2100.00181.5079.00-11,653-0.06%
2022/10/1900.00385.8085.40-31,684-0.18%
2022/10/18284.30284.9085.9001,7000.00%
2022/10/1700.00285.8086.30-21,722-0.12%
2022/10/14284.20285.8084.5001,7320.00%
2022/10/0700.002101.50101.00-21,799-0.11%
2022/10/054109.8800.00105.0041,9250.21%
2022/10/0400.004106.63108.00-41,981-0.20%
2022/10/031103.5000.00104.5012,0380.05%
2022/09/302105.0000.00105.0022,0810.10%
2022/09/2800.007106.14105.50-72,104-0.33%
2022/09/2600.005114.50112.00-52,106-0.24%
2022/09/235120.4024120.50119.00-192,113-0.90%
2022/09/221117.5000.00117.5012,1050.05%
2022/09/201114.0000.00116.0012,1190.05%
2022/09/197118.6400.00117.5072,1150.33%
2022/09/168120.5000.00119.0082,1270.38%
2022/09/1522124.9300.00122.00222,1281.03%
2022/09/131130.501131.50128.5002,1700.00%
2022/09/129124.619125.67128.0002,1830.00%
2022/09/0800.000.2129.50128.50-0.22,195-0.01%
2022/09/070129.5000.00127.0002,2330.00%
2022/09/061136.5400.00130.5012,2930.04%
2022/09/051137.001137.50139.0002,3120.00%
2022/09/0200.000142.50140.5002,3220.00%
2022/09/010.1138.9900.00138.000.12,3420.00%
2022/08/311.1141.4500.00142.501.12,3560.05%
2022/08/301142.501142.00142.0002,3690.00%
2022/08/292140.001142.00141.5012,3990.04%
2022/08/2600.001143.00142.50-12,395-0.04%
2022/08/251151.5010149.75145.50-92,381-0.38%
2022/08/242139.754145.50144.00-22,303-0.09%
2022/08/231139.001139.50138.5002,2690.00%
2022/08/198143.441143.00142.0072,2560.31%
2022/08/184143.003138.50144.0012,2310.04%
2022/08/163135.004137.38136.50-12,177-0.05%
2022/08/151133.503133.50133.00-22,103-0.10%
2022/08/1200.0014131.43131.00-142,059-0.68%
2022/08/093128.001128.00126.5021,9350.10%
2022/08/084132.501127.50126.5031,8830.16%
2022/08/0500.002129.00127.50-21,757-0.11%
2022/08/041114.502116.00117.50-11,678-0.06%
2022/08/031112.5000.00112.5011,6310.06%
2022/07/222132.2500.00129.0021,4950.13%
2022/07/211132.0000.00132.0011,4670.07%
2022/07/202127.0000.00127.0021,4420.14%
2022/07/142124.003126.17128.50-11,331-0.08%
2022/07/1313125.581125.00122.50121,2690.95%
2022/07/1200.001114.00116.00-11,209-0.08%
2022/07/082112.753112.50116.00-11,082-0.09%
2022/07/07299.20199.70105.5011,0380.10%
2022/07/043105.5000.00103.0039920.30%
2022/06/2800.0010121.30121.00-10936-1.07%
2022/06/275130.8000.00130.0059150.55%
2022/06/2300.001131.50133.00-1887-0.11%
2022/06/2200.001138.50133.50-1872-0.11%
2022/06/2100.005143.60145.00-5836-0.60%
2022/06/206141.830.1141.00140.0068070.74%
2022/06/175145.507139.07145.50-2778-0.26%
2022/06/168148.567147.36142.0017420.13%
2022/06/1510150.8550150.19150.00-40698-5.73%
2022/06/1439.1147.1031138.90149.008.16211.29%
2022/06/1328135.4820135.50138.0085731.39%
2022/06/1019139.4730139.18138.50-11548-2.00%
2022/06/0928135.3829132.95139.00-1513-0.19%
2022/06/0831134.104131.63138.00274895.52%
2022/06/072128.5000.00131.0024480.45%
2022/05/3100.005116.50114.00-5370-1.35%
2022/05/305115.801115.50116.0043651.09%
2022/05/275113.102113.50113.5033570.84%
2022/05/262118.751116.50114.5013410.29%
2022/05/2500.0010120.00117.00-10323-3.09%
2022/05/241113.001123.00123.0003030.00%
正基 相關文章
正基 相關影音