高端疫苗 (6547)-富邦-敦南券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	45	51.27	52	51.56	52.00	-7	1,408	-0.50%
2024/04/26	0	0.00	40	51.40	51.30	-40	1,411	-2.83%
2024/04/25	2	51.90	17	51.79	52.00	-15	1,455	-1.03%
2024/04/24	0	0.00	1	51.01	52.50	-1	1,468	-0.07%
2024/04/23	1.4	50.17	0	0.00	50.30	1.4	1,484	0.10%
2024/04/18	0	0.00	18	50.28	50.20	-18	1,568	-1.15%
2024/04/17	1	51.00	42	51.69	51.30	-41	1,615	-2.54%
2024/04/16	6	48.95	6	48.70	48.50	0	1,602	0.00%
2024/04/10	0	0.00	22	52.72	53.00	-22	1,583	-1.39%
2024/04/09	47	51.95	47	51.81	52.10	0	1,581	0.00%
2024/04/08	3	51.60	0	0.00	51.70	3	1,598	0.19%
2024/04/03	1	51.70	1	52.10	51.80	0	1,598	0.00%
2024/04/02	9	52.02	1.5	52.00	52.40	7.5	1,596	0.47%
2024/04/01	0	0.00	13	53.01	52.90	-13	1,587	-0.82%
2024/03/29	9	52.00	0	0.00	52.00	9	1,581	0.57%
2024/03/28	13.2	52.28	4	52.60	52.20	9.2	1,585	0.58%
2024/03/27	3	51.80	3	52.40	52.40	0	1,586	0.00%
2024/03/26	0	0.00	1	52.00	52.00	-1	1,596	-0.06%
2024/03/22	50.2	52.06	49	52.72	53.00	1.2	1,597	0.08%
2024/03/21	4	53.68	0	0.00	53.10	4	1,572	0.25%
2024/03/18	0	0.00	1	54.20	54.00	-1	1,598	-0.06%
2024/03/15	0	0.00	0.5	54.20	54.80	-0.5	1,612	-0.03%
2024/03/14	1	54.00	6	54.05	54.00	-5	1,693	-0.30%
2024/03/13	15.1	55.22	14	54.74	54.00	1.1	1,702	0.06%
2024/03/12	1	55.90	0	56.00	55.70	1	1,718	0.06%
2024/03/11	26	55.40	20	56.30	55.20	6	1,733	0.35%
2024/03/08	2	58.40	2	57.70	57.50	0	1,760	0.00%
2024/03/07	6	58.43	8	59.14	59.30	-2	1,806	-0.11%
2024/03/06	4	59.10	0	0.00	59.10	4	1,805	0.22%
2024/03/05	7	59.40	6	60.70	59.30	1	1,811	0.06%
2024/03/04	6	59.90	0	0.00	60.00	6	1,813	0.33%
2024/02/27	1	61.00	0	0.00	61.40	1	1,854	0.05%
2024/02/22	1	61.50	0	0.00	60.80	1	1,859	0.05%
2024/02/19	1	62.80	0	0.00	62.90	1	1,888	0.05%
2024/02/16	0	0.00	1	62.10	62.50	-1	1,890	-0.05%
2024/02/05	23	64.83	1	66.00	65.30	22	1,870	1.18%
2024/01/31	0	0.00	26	60.32	60.20	-26	1,794	-1.45%
2024/01/30	6	60.30	1	61.40	60.00	5	1,806	0.28%
2024/01/29	0	0.00	1	60.50	61.30	-1	1,820	-0.05%
2024/01/26	1	61.10	0	0.00	60.90	1	1,825	0.05%
2024/01/25	21	61.98	1	61.50	61.40	20	1,817	1.10%
2024/01/24	1.2	63.29	0	0.00	63.10	1.2	1,795	0.07%
2024/01/22	2	63.30	1	63.80	63.00	1	1,810	0.06%
2024/01/16	1	67.00	0	0.00	67.00	1	1,741	0.06%
2024/01/12	0	0.00	10.1	67.14	68.00	-10.1	1,705	-0.59%
2024/01/11	3.3	65.57	10	65.14	65.30	-6.7	1,683	-0.40%
2024/01/10	0	0.00	1	68.30	68.20	-1	1,666	-0.06%
2024/01/09	1	67.10	0	0.00	67.10	1	1,676	0.06%
2024/01/08	2	68.80	2	68.70	68.40	0	1,688	0.00%
2024/01/05	1	68.80	0	0.00	69.10	1	1,705	0.06%
2024/01/03	0	0.00	21	68.30	68.30	-21	1,768	-1.19%
2024/01/02	2.3	69.19	0	0.00	68.50	2.3	1,817	0.12%
2023/12/27	10	70.10	0	0.00	69.90	10	1,898	0.53%
2023/12/26	2	69.50	13	69.64	69.90	-11	1,907	-0.58%
2023/12/25	7	69.23	0	0.00	69.00	7	1,917	0.37%
2023/12/21	7	69.70	0	0.00	69.40	7	1,938	0.36%
2023/12/20	12	70.22	10	69.73	69.80	2	1,939	0.10%
2023/12/19	0	0.00	1	69.40	69.20	-1	1,942	-0.05%
2023/12/18	0.2	69.80	3	69.40	69.30	-2.8	1,946	-0.15%
2023/12/15	1	70.50	10.3	70.00	69.70	-9.3	1,946	-0.48%
2023/12/14	2.3	70.29	30	70.97	69.70	-27.7	1,953	-1.42%
2023/12/11	0	0.00	47	71.79	71.10	-47	1,981	-2.37%
2023/12/08	0.3	75.30	1	75.50	75.80	-0.7	1,950	-0.03%
2023/12/07	0	0.00	3	76.27	75.00	-3	1,977	-0.15%
2023/12/06	3	75.60	2	75.40	74.80	1	2,015	0.05%
2023/12/05	0	0.00	1.3	75.52	75.90	-1.3	2,026	-0.06%
2023/12/04	8	75.18	0	0.00	74.80	8	1,996	0.40%
2023/11/29	0	0.00	1	70.80	71.00	-1	2,234	-0.04%
2023/11/28	0	0.00	1	70.20	70.70	-1	2,705	-0.04%
2023/11/27	1	71.00	0	0.00	69.80	1	2,958	0.03%
2023/11/22	45	68.16	45	67.94	67.90	0	2,972	0.00%
2023/11/21	11	67.73	11	68.33	67.80	0	2,978	0.00%
2023/11/20	1	68.10	0	0.00	67.70	1	2,984	0.03%
2023/11/17	9	67.64	0	0.00	67.60	9	3,003	0.30%
2023/11/16	9.2	68.02	0	0.00	67.70	9.2	3,000	0.30%
2023/11/15	23.2	69.54	0	0.00	69.10	23.2	3,000	0.77%
2023/11/14	4	69.65	0	0.00	69.50	4	3,011	0.13%
2023/11/13	14	69.88	2	71.60	69.60	12	3,025	0.40%
2023/11/10	9	70.80	0.1	71.60	70.70	8.9	3,039	0.29%
2023/11/09	0	0.00	1	74.20	72.00	-1	3,059	-0.03%
2023/11/07	0	0.00	2	73.80	72.90	-2	3,233	-0.06%
2023/11/03	0.8	71.42	1	71.70	71.30	-0.2	3,204	-0.01%
2023/11/02	1	71.00	3	70.50	71.10	-2	3,205	-0.06%
2023/11/01	2	69.60	0	0.00	69.70	2	3,206	0.06%
2023/10/27	6	69.60	11	70.78	70.80	-5	3,249	-0.15%
2023/10/26	4	70.00	0	0.00	69.60	4	3,261	0.12%
2023/10/24	1	70.50	5	70.90	71.00	-4	3,262	-0.12%
2023/10/23	2	70.60	16	70.85	70.50	-14	3,266	-0.43%
2023/10/20	8	69.28	0	0.00	68.70	8	3,254	0.25%
2023/10/19	3	70.33	3	70.77	70.20	0	3,244	0.00%
2023/10/18	8	69.81	72	69.81	69.70	-64	3,254	-1.97%
2023/10/17	1	73.10	1	72.70	72.30	0	3,239	0.00%
2023/10/16	0	0.00	2.2	73.99	73.70	-2.2	3,256	-0.07%
2023/10/13	1	73.80	1	72.80	72.70	0	3,238	0.00%
2023/10/12	3	72.60	2	73.30	72.90	1	3,244	0.03%
2023/10/11	5	75.42	3	74.40	72.10	2	3,236	0.06%
2023/10/06	0	0.00	2	74.85	76.20	-2	3,216	-0.06%
2023/10/04	0	0.00	3	74.00	73.40	-3	3,160	-0.09%
2023/10/03	0	0.00	5	75.38	74.00	-5	3,151	-0.16%
2023/10/02	0	0.00	1	73.60	73.60	-1	3,077	-0.03%
2023/09/28	2	73.00	2	73.80	72.80	0	3,076	0.00%
2023/09/27	3	71.73	2	71.95	73.50	1	3,073	0.03%
2023/09/26	0	0.00	1	72.80	72.00	-1	3,062	-0.03%
2023/09/25	0	0.00	3	73.73	73.30	-3	3,057	-0.10%
2023/09/21	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/09/19	1	73.30	10	73.94	73.70	-9	3,079	-0.29%
2023/09/18	4	72.88	0	0.00	72.60	4	3,054	0.13%
2023/09/15	1	74.70	0	0.00	73.50	1	3,046	0.03%
2023/09/14	4	73.95	1	73.80	73.50	3	3,022	0.10%
2023/09/13	0.1	71.89	5	72.26	73.90	-4.9	3,015	-0.16%
2023/09/12	7	70.39	2.2	70.05	70.00	4.8	2,982	0.16%
2023/09/11	90	74.33	47	72.30	72.00	43	2,948	1.46%
2023/09/08	1	73.20	1	73.80	73.40	0	2,883	0.00%
2023/09/07	0	0.00	2	73.00	72.70	-2	2,863	-0.07%
2023/09/06	5	72.90	2	73.15	72.50	3	2,844	0.11%
2023/09/05	57	70.44	9	70.79	72.70	48	2,784	1.72%
2023/09/04	48	73.47	50	72.94	72.70	-2	2,640	-0.07%
2023/09/01	9	78.52	13.6	79.15	77.60	-4.6	2,495	-0.19%
2023/08/31	31	76.28	19.1	76.25	76.30	11.9	2,029	0.59%
2023/08/30	0	0.00	0.3	69.40	69.40	-0.3	1,765	-0.02%
2023/08/25	0	0.00	0.1	61.40	60.90	-0.1	1,738	-0.01%
2023/08/21	1	63.70	0	0.00	63.00	1	1,769	0.06%
2023/08/18	0	0.00	1	61.70	61.00	-1	1,762	-0.06%
2023/08/17	2	62.70	1.4	62.61	62.50	0.6	1,804	0.03%
2023/08/16	3	62.77	0	0.00	63.50	3	1,798	0.17%
2023/08/15	0	0.00	0.2	62.93	63.40	-0.2	1,778	-0.01%
2023/08/14	1.3	63.23	1	63.00	62.70	0.3	1,747	0.02%
2023/08/11	62.2	60.29	2	61.10	62.50	60.2	1,653	3.64%
2023/08/07	0	0.00	3	59.70	59.00	-3	1,611	-0.19%
2023/08/02	0	0.00	0.3	58.10	57.80	-0.3	1,627	-0.02%
2023/08/01	0	0.00	0.1	58.00	57.00	-0.1	1,638	0.00%
2023/07/31	1.4	57.36	0	0.00	57.00	1.4	1,660	0.08%
2023/07/28	0.3	58.50	0	0.00	58.40	0.3	1,657	0.02%
2023/07/26	4.3	59.30	0	0.00	58.70	4.3	1,689	0.25%
2023/07/21	0	0.00	0.5	60.70	60.40	-0.5	1,724	-0.03%
2023/07/19	1	61.40	3	61.10	60.90	-2	1,827	-0.11%
2023/07/18	0.6	59.30	0	0.00	59.00	0.6	1,859	0.03%
2023/07/17	5	59.68	3	59.60	60.30	2	1,953	0.10%
2023/07/14	5	58.04	1	58.20	57.80	4	1,999	0.20%
2023/07/13	0	0.00	0.5	58.60	57.50	-0.5	2,108	-0.02%
2023/07/12	0.1	60.10	0	0.00	59.60	0.1	2,577	0.00%
2023/07/11	0	0.00	0	60.20	60.00	0	2,941	0.00%
2023/07/06	2	61.15	0	0.00	60.50	2	3,018	0.07%
2023/07/05	1	61.50	1	61.40	61.10	0	3,025	0.00%
2023/07/03	0.1	61.10	0	0.00	61.10	0.1	3,076	0.00%
2023/06/29	0	0.00	2	63.00	63.00	-2	3,060	-0.07%
2023/06/28	0	0.00	2	61.30	61.30	-2	3,035	-0.07%
2023/06/21	0	0.00	1	59.90	60.00	-1	3,074	-0.03%
2023/06/20	0	0.00	4	60.40	60.10	-4	3,089	-0.13%
2023/06/19	0	0.00	2	62.30	61.00	-2	3,094	-0.06%
2023/06/16	0	0.00	8	61.45	61.50	-8	3,100	-0.26%
2023/06/15	0	0.00	7.4	59.59	60.10	-7.4	3,091	-0.24%
2023/06/14	40	59.73	0	0.00	59.40	40	3,105	1.29%
2023/06/12	1	60.30	0	0.00	60.30	1	3,157	0.03%
2023/06/08	12	61.52	0	0.00	61.10	12	3,238	0.37%
2023/06/07	0.1	62.30	0	0.00	61.90	0.1	3,353	0.00%
2023/06/06	0	0.00	0.3	62.00	62.60	-0.3	3,492	-0.01%
2023/05/30	2	62.10	0	0.00	61.90	2	3,663	0.05%
2023/05/29	45	63.40	45	62.82	62.60	0	3,766	0.00%
2023/05/26	2	62.40	0	0.00	62.40	2	3,781	0.05%
2023/05/25	2	64.10	4.2	65.35	63.50	-2.2	3,810	-0.06%
2023/05/24	10	63.60	8	63.45	64.20	2	3,815	0.05%
2023/05/23	2	64.05	8	61.90	63.60	-6	3,818	-0.16%
2023/05/22	0	0.00	4	60.35	60.40	-4	3,809	-0.10%
2023/05/19	2	59.80	0	0.00	58.80	2	3,904	0.05%
2023/05/18	0	0.00	2	60.00	59.20	-2	3,913	-0.05%
2023/05/17	1	59.30	12	58.88	59.10	-11	3,946	-0.28%
2023/05/16	10	58.80	0	0.00	58.60	10	3,952	0.25%
2023/05/12	0.1	59.00	5	60.32	60.00	-4.9	4,033	-0.12%
2023/05/11	2	60.10	5	60.70	60.40	-3	4,047	-0.07%
2023/05/10	1	61.30	6	61.63	62.70	-5	4,056	-0.12%
2023/05/09	1.2	62.96	0	0.00	61.70	1.2	4,103	0.03%
2023/05/08	1	63.70	11	64.14	63.60	-10	4,094	-0.24%
2023/05/05	1	65.50	4.1	65.29	65.50	-3.1	4,068	-0.08%
2023/05/04	2	63.30	5	63.36	63.50	-3	4,039	-0.07%
2023/05/02	1	65.60	0	0.00	65.60	1	4,029	0.02%
2023/04/28	3.1	66.79	1	65.80	65.90	2.1	4,036	0.05%
2023/04/27	49	66.95	45	66.02	65.70	4	4,041	0.10%
2023/04/25	2	67.50	5	68.98	67.50	-3	4,029	-0.07%
2023/04/24	11	69.49	8	68.48	67.60	3	3,998	0.08%
2023/04/21	45.1	66.40	50	66.09	65.70	-4.9	3,913	-0.13%
2023/04/20	4	69.60	0	0.00	68.50	4	3,880	0.10%
2023/04/19	2	69.10	1	69.40	69.40	1	3,802	0.03%
2023/04/18	4	68.63	2	68.20	67.50	2	3,811	0.05%
2023/04/17	71	69.79	65.2	70.05	69.90	5.8	3,746	0.15%
2023/04/14	21.1	67.34	13.4	67.39	69.30	7.7	3,283	0.24%
2023/04/13	0	0.00	0.2	63.00	63.00	-0.2	3,004	-0.01%
2023/04/12	1	57.20	3.5	57.19	57.30	-2.5	3,133	-0.08%
2023/04/11	0.1	56.90	0	0.00	56.90	0.1	3,152	0.00%
2023/03/30	2	57.40	1	57.50	57.80	1	3,198	0.03%
2023/03/22	1	57.90	5	57.84	57.90	-4	3,292	-0.12%
2023/03/21	0	0.00	1.5	57.27	57.90	-1.5	3,297	-0.04%
2023/03/16	1	57.51	0	0.00	56.40	1	3,347	0.03%
2023/03/15	10	58.60	0	0.00	59.50	10	3,367	0.30%
2023/03/13	45	57.47	45	57.13	57.00	0	3,474	0.00%
2023/03/10	2.1	62.01	0	0.00	60.40	2.1	3,440	0.06%
2023/03/09	9	60.12	2.2	61.70	62.10	6.8	3,367	0.20%
2023/03/08	1	56.90	0	0.00	56.50	1	3,287	0.03%
2023/03/06	1	56.00	0.4	55.60	55.70	0.6	3,475	0.02%
2023/03/03	0	0.00	2	56.60	56.40	-2	3,480	-0.06%
2023/03/02	0	0.00	0.5	56.69	56.60	-0.5	3,467	-0.01%
2023/03/01	1	57.70	42	57.40	57.20	-41	3,427	-1.20%
2023/02/24	1	61.50	0	0.00	61.70	1	3,384	0.03%
2023/02/23	8	61.70	0	0.00	63.00	8	3,416	0.23%
2023/02/22	1.1	61.32	0	0.00	61.10	1.1	3,423	0.03%
2023/02/21	1	63.90	8	63.50	63.00	-7	3,599	-0.19%
2023/02/20	45	62.80	45	62.91	63.30	0	3,668	0.00%
2023/02/17	0	0.00	20	64.95	63.80	-20	3,653	-0.55%
2023/02/16	0	0.00	0.5	67.80	67.10	-0.5	3,593	-0.01%
2023/02/14	0	68.30	0	0.00	68.10	0	3,696	0.00%
2023/02/13	2.1	69.37	0	0.00	68.20	2.1	3,811	0.06%
2023/02/09	0	0.00	0.5	76.00	73.50	-0.5	4,065	-0.01%
2023/02/08	1	76.60	0	0.00	75.20	1	4,044	0.02%
2023/02/07	20	78.60	1	76.93	77.20	19	4,045	0.47%
2023/02/06	1	74.20	2	73.80	73.60	-1	4,038	-0.02%
2023/01/30	0	0.00	10	73.00	71.80	-10	4,322	-0.23%
2023/01/16	0	0.00	2	72.40	73.30	-2	4,494	-0.04%
2023/01/12	1	73.40	0	0.00	71.00	1	4,681	0.02%
2023/01/11	1	72.90	0	74.00	72.50	1	4,707	0.02%
2023/01/10	1	74.70	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	1	74.30	75.20	-1	4,756	-0.02%
2023/01/06	1	73.80	1	72.90	72.90	0	4,788	0.00%
2023/01/03	0	0.00	0	65.80	67.90	0	4,958	0.00%
2022/12/30	22.2	63.18	2.7	64.20	69.50	19.5	4,921	0.40%
2022/12/29	0	0.00	1	67.70	68.00	-1	4,795	-0.02%
2022/12/26	1	74.30	0	0.00	73.00	1	4,857	0.02%
2022/12/23	13	71.07	2	71.20	71.10	11	4,876	0.23%
2022/12/22	0.1	70.00	1	71.40	70.90	-0.9	4,939	-0.02%
2022/12/21	1	71.50	6	72.00	71.20	-5	4,991	-0.10%
2022/12/20	6	75.70	6	75.10	72.00	0	5,026	0.00%
2022/12/15	0	0.00	5	79.00	78.60	-5	5,303	-0.09%
2022/12/14	0	0.00	4	79.10	80.90	-4	5,426	-0.07%
2022/12/12	0.1	80.40	0	0.00	79.30	0.1	5,510	0.00%
2022/12/09	1	83.50	2	82.50	82.60	-1	5,613	-0.02%
2022/12/07	3	81.27	2	80.15	79.10	1	5,618	0.02%
2022/12/06	4	85.00	1	83.10	81.40	3	5,603	0.05%
2022/12/05	0	0.00	7	83.37	82.80	-7	5,522	-0.13%
2022/12/02	1	81.80	0	0.00	80.90	1	5,491	0.02%
2022/12/01	1	80.80	1	81.30	80.70	0	5,476	0.00%
2022/11/29	2	78.15	1	78.60	79.40	1	5,442	0.02%
2022/11/28	0	0.00	0.2	70.90	74.90	-0.2	5,366	0.00%
2022/11/25	0	0.00	51	76.60	75.70	-51	5,464	-0.93%
2022/11/24	0.7	77.93	0	0.00	77.80	0.7	5,488	0.01%
2022/11/23	0	0.00	0.1	78.80	78.60	-0.1	5,484	0.00%
2022/11/22	22	79.29	22	81.00	78.10	0	5,474	0.00%
2022/11/21	3.1	81.47	38	80.54	80.20	-34.9	5,421	-0.64%
2022/11/18	3	79.80	4	79.63	79.40	-1	5,382	-0.02%
2022/11/17	44	81.21	9	79.45	79.30	35	5,383	0.65%
2022/11/16	19	77.32	1	84.10	84.10	18	5,176	0.35%
2022/11/15	0.1	75.30	10	75.10	76.50	-9.9	5,100	-0.19%
2022/11/11	11	73.85	1	74.20	73.50	10	5,037	0.20%
2022/11/09	8	71.80	1	71.50	71.80	7	4,916	0.14%
2022/11/08	1	68.00	0	0.00	66.80	1	4,810	0.02%
2022/11/07	2	71.90	11	69.01	68.50	-9	4,729	-0.19%
2022/11/02	1	66.50	0.1	67.00	67.80	0.9	4,444	0.02%
2022/11/01	12	65.09	0	0.00	65.00	12	4,398	0.27%
2022/10/31	1	64.90	0	65.00	64.40	1	4,339	0.02%
2022/10/28	1	66.00	8	64.30	63.60	-7	4,406	-0.16%
2022/10/27	2	62.60	42.5	64.71	65.50	-40.5	4,367	-0.93%
2022/10/26	5.6	62.79	0	0.00	63.60	5.6	4,376	0.13%
2022/10/25	1	63.50	3	65.00	65.20	-2	4,280	-0.05%
2022/10/24	0	0.00	1	63.20	63.00	-1	4,208	-0.02%
2022/10/21	1.2	63.38	1	63.50	60.50	0.2	4,104	0.00%
2022/10/20	0.2	66.15	0	0.00	66.30	0.2	3,973	0.01%
2022/10/19	0.1	69.30	0	0.00	69.30	0.1	3,917	0.00%
2022/10/18	0	0.00	1	71.10	71.50	-1	3,890	-0.03%
2022/10/17	20	70.10	20	67.20	70.80	0	3,888	0.00%
2022/10/14	0	0.00	1.2	70.04	69.70	-1.2	3,836	-0.03%
2022/10/13	10	71.80	1	69.00	68.80	9	3,779	0.24%
2022/10/12	40	71.62	29	72.89	73.20	11	3,689	0.30%
2022/10/11	0	0.00	11	71.00	69.60	-11	3,548	-0.31%
2022/10/07	2	75.65	0	0.00	75.10	2	3,465	0.06%
2022/10/05	2	81.15	0	0.00	78.50	2	3,383	0.06%
2022/10/04	0	0.00	3.5	81.45	80.80	-3.5	3,366	-0.10%
2022/10/03	1	79.50	0	0.00	79.60	1	3,337	0.03%
2022/09/30	1	79.70	10	76.10	79.70	-9	3,309	-0.27%
2022/09/29	1.1	80.00	6.5	80.00	79.60	-5.4	3,262	-0.17%
2022/09/28	9	81.26	5	84.50	78.80	4	3,213	0.12%
2022/09/27	5	84.02	6	86.25	86.90	-1	3,177	-0.03%
2022/09/26	2	85.90	7	85.46	85.60	-5	3,159	-0.16%
2022/09/23	4	91.08	1	96.50	88.40	3	3,087	0.10%
2022/09/22	3	94.50	2	93.35	95.50	1	2,972	0.03%
2022/09/21	1.1	99.30	3	94.93	95.30	-1.9	2,867	-0.07%
2022/09/20	1.1	101.09	0.1	101.50	101.50	1	2,744	0.04%
2022/09/19	12	102.79	10.4	102.48	102.50	1.6	2,755	0.06%
2022/09/16	0.2	109.54	7	104.50	106.50	-6.8	2,761	-0.25%
2022/09/15	7.1	117.55	2	117.50	115.00	5.1	2,694	0.19%
2022/09/14	1.3	116.90	2	117.50	116.50	-0.8	2,691	-0.03%
2022/09/13	1.1	123.55	0	0.00	121.50	1.1	2,654	0.04%
2022/09/12	2.1	128.20	1	127.50	127.50	1.1	2,622	0.04%
2022/09/08	0	0.00	2	130.50	130.50	-2	2,580	-0.08%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/06	1	134.50	6	132.50	132.50	-5	2,569	-0.19%
2022/09/05	2.5	138.99	1.1	136.50	136.50	1.4	2,551	0.06%
2022/09/02	4	138.88	3	137.67	137.50	1	2,534	0.04%
2022/09/01	9.4	144.49	24	147.06	136.00	-14.6	2,489	-0.59%
2022/08/31	0	0.00	0.2	147.00	147.00	-0.2	2,260	-0.01%
2022/08/30	1.1	132.16	8.4	133.42	134.00	-7.3	2,205	-0.33%
2022/08/29	1	130.00	1	132.50	132.50	0	2,191	0.00%
2022/08/26	0.2	132.50	1	133.00	132.00	-0.8	2,180	-0.04%
2022/08/25	1	134.50	3.1	132.63	131.50	-2.1	2,162	-0.10%
2022/08/24	0	0.00	7	134.79	133.50	-7	2,135	-0.33%
2022/08/23	1	129.01	0	0.00	129.00	1	2,083	0.05%
2022/08/22	2	132.25	8	131.69	130.50	-6	2,066	-0.29%
2022/08/19	0	0.00	8.1	133.14	132.00	-8.1	2,045	-0.40%
2022/08/18	2	135.00	12	134.83	134.00	-10	2,038	-0.49%
2022/08/17	12	137.17	0	0.00	135.00	12	2,040	0.59%
2022/08/16	10	136.00	10	134.40	133.50	0	2,027	0.00%
2022/08/15	0.1	131.50	0	0.00	132.00	0.1	2,019	0.00%
2022/08/12	1	134.00	1	132.00	132.00	0	2,004	0.00%
2022/08/11	1	134.00	1	135.00	133.50	0	2,010	0.00%
2022/08/10	3	133.00	3.1	134.97	134.00	-0.1	2,027	0.00%
2022/08/09	0.1	141.50	0	0.00	140.50	0.1	2,018	0.00%
2022/08/08	1	140.50	0	140.00	140.00	1	2,148	0.05%
2022/08/05	1	140.00	3	142.00	143.00	-2	2,159	-0.09%
2022/08/04	18.1	144.09	61.1	144.46	140.50	-43	2,193	-1.96%
2022/08/03	1	139.00	5	136.60	139.00	-4	2,114	-0.19%
2022/08/02	9.2	192.92	2	192.75	188.00	7.2	2,109	0.34%
2022/08/01	4	209.00	4	210.00	208.50	0	2,042	0.00%
2022/07/28	2	204.75	5	204.50	204.50	-3	2,048	-0.15%
2022/07/27	2	198.75	4	202.25	204.50	-2	2,073	-0.10%
2022/07/26	1	198.50	1	197.50	197.50	0	2,078	0.00%
2022/07/25	13	200.62	1.1	199.00	199.00	11.9	2,080	0.57%
2022/07/22	14	196.71	13	195.69	195.00	1	2,070	0.05%
2022/07/21	0	0.00	0.1	191.00	191.50	-0.1	2,057	0.00%
2022/07/19	0.1	180.00	14	179.50	179.50	-13.9	2,119	-0.66%
2022/07/18	0	0.00	0.1	184.50	181.50	-0.1	2,226	0.00%
2022/07/15	1.1	174.68	0	0.00	177.50	1.1	2,237	0.05%
2022/07/14	14	175.50	2	174.50	177.50	12	2,247	0.53%
2022/07/13	0	0.00	1	172.00	174.50	-1	2,253	-0.04%
2022/07/12	2.1	174.15	16	172.03	168.00	-14	2,262	-0.62%
2022/07/11	4	177.38	4	178.00	177.50	0	2,275	0.00%
2022/07/08	3	177.17	2	180.00	177.00	1	2,284	0.04%
2022/07/07	3	179.67	2	180.00	180.00	1	2,298	0.04%
2022/07/06	17	178.65	8	175.88	174.00	9	2,297	0.39%
2022/07/05	3	172.67	3.1	171.74	177.00	-0.1	2,318	0.00%
2022/07/04	2.5	180.00	2	178.00	174.50	0.5	2,264	0.02%
2022/07/01	3.1	196.48	3	204.00	193.50	0.1	2,210	0.01%
2022/06/30	2	208.00	6	205.00	205.00	-4	2,177	-0.18%
2022/06/28	3.1	208.64	2	205.50	206.00	1.1	2,193	0.05%
2022/06/27	2	207.75	29	209.33	209.00	-27	2,179	-1.24%
2022/06/24	7	225.64	8	226.25	226.00	-1	2,117	-0.05%
2022/06/23	30	219.77	4.1	226.50	226.50	26	2,090	1.24%
2022/06/22	18	215.20	48	212.59	206.00	-30	2,050	-1.46%
2022/06/21	29	214.60	1	213.50	216.50	28	2,031	1.38%
2022/06/20	2	218.50	9	213.94	205.50	-7	2,041	-0.34%
2022/06/17	2	220.00	4.1	217.00	220.00	-2.1	2,044	-0.10%
2022/06/16	10	222.00	0	0.00	220.00	10	2,092	0.48%
2022/06/15	2	219.75	2	217.00	217.00	0	2,113	0.00%
2022/06/14	0.1	211.00	0.4	215.50	218.00	-0.4	2,126	-0.02%
2022/06/13	0	216.00	1.2	212.67	210.00	-1.2	2,115	-0.06%
2022/06/09	1	222.00	1	220.50	220.50	0	2,152	0.00%
2022/06/08	3.2	223.19	1	227.50	222.00	2.2	2,162	0.10%
2022/06/07	1	225.50	1	223.50	222.50	0	2,150	0.00%
2022/06/06	4.1	224.34	4	224.25	221.00	0.1	2,150	0.00%
2022/06/02	1	221.00	1	219.00	219.00	0	2,158	0.00%
2022/06/01	1.1	221.82	4	220.50	220.50	-2.9	2,186	-0.13%
2022/05/31	1	221.00	1	223.50	223.50	0	2,196	0.00%
2022/05/30	1	217.50	1.2	220.83	221.00	-0.2	2,203	-0.01%
2022/05/27	1	219.00	26	217.81	217.00	-25	2,263	-1.10%
2022/05/26	2	220.25	12	218.67	217.00	-10	2,273	-0.44%
2022/05/25	2.4	218.70	3	222.33	221.00	-0.6	2,286	-0.03%
2022/05/24	2.7	220.89	2	221.25	216.50	0.7	2,317	0.03%
2022/05/23	11	226.68	7	226.71	225.00	4	2,309	0.17%
2022/05/20	4	231.38	9	231.89	229.00	-5	2,318	-0.22%
2022/05/19	15.2	225.49	10	230.40	231.00	5.2	2,316	0.22%
2022/05/18	10.1	231.71	10	233.30	229.50	0.1	2,329	0.00%
2022/05/17	4.2	230.53	3	229.17	228.00	1.2	2,362	0.05%
2022/05/16	18	225.81	38.1	228.39	234.00	-20.1	2,499	-0.80%
2022/05/13	9	208.89	1	216.00	216.00	8	2,372	0.34%
2022/05/12	7.1	201.62	7.1	204.09	196.50	-0.1	2,364	0.00%
2022/05/11	2.3	211.63	12	212.21	210.50	-9.7	2,321	-0.42%
2022/05/10	18	214.69	7	215.14	215.00	11	2,314	0.48%
2022/05/09	3	230.33	3	224.17	222.50	0	2,323	0.00%
2022/05/06	1.1	231.00	1	233.50	233.50	0.1	2,330	0.00%
2022/05/05	5	233.00	5	236.20	234.00	0	2,330	0.00%
2022/05/04	2.1	242.37	9	238.83	236.00	-7	2,328	-0.30%
2022/05/03	5	257.50	8	251.56	248.50	-3	2,308	-0.13%
2022/04/29	5	255.30	18	252.67	250.50	-13	2,320	-0.56%
2022/04/28	19	258.11	13	256.85	254.00	6	2,351	0.26%
2022/04/27	20	258.10	1	256.50	256.50	19	2,375	0.80%
2022/04/26	3	258.17	1	255.50	255.50	2	2,414	0.08%
2022/04/25	30	269.60	32.7	267.70	262.00	-2.7	2,696	-0.10%
2022/04/22	6	272.25	23	267.98	268.00	-17	2,720	-0.62%
2022/04/21	1	266.00	4	266.50	265.00	-3	2,647	-0.11%
2022/04/20	7	257.14	1	257.15	267.50	6	2,630	0.23%
2022/04/19	0	0.00	2	257.00	256.50	-2	2,624	-0.08%
2022/04/18	15	266.40	2	261.00	260.00	13	2,634	0.49%
2022/04/15	2	268.50	2	270.00	263.50	0	2,621	0.00%
2022/04/14	2	267.50	2	270.00	264.50	0	2,599	0.00%
2022/04/13	3	264.17	1.1	267.09	268.00	1.9	2,587	0.07%
2022/04/12	1	265.50	1.1	258.73	258.50	-0.1	2,586	0.00%
2022/04/11	4	271.13	3	269.00	263.00	1	2,591	0.04%
2022/04/08	2	251.50	1	253.50	261.00	1	2,609	0.04%
2022/04/07	0	257.00	0	0.00	250.50	0	2,645	0.00%
2022/04/06	2	264.25	2	261.50	260.00	0	2,632	0.00%
2022/04/01	3	267.33	1	263.50	263.50	2	2,639	0.08%
2022/03/31	1	266.00	3	266.33	267.00	-2	2,635	-0.08%
2022/03/30	1	264.00	0	264.00	267.50	1	2,622	0.04%
2022/03/29	2	262.75	4	261.25	263.50	-2	2,619	-0.08%
2022/03/28	5	270.90	5	265.00	262.50	0	2,606	0.00%
2022/03/25	9.1	271.04	8.1	267.03	262.50	1.1	2,584	0.04%
2022/03/24	0.1	269.00	1.3	268.14	271.00	-1.2	2,603	-0.04%
2022/03/23	2	269.50	1	268.50	268.50	1	2,611	0.04%
2022/03/22	4	264.88	5	264.70	265.00	-1	2,606	-0.04%
2022/03/21	2	267.50	1	265.50	268.00	1	2,607	0.04%
2022/03/18	12	261.42	4.1	259.89	263.00	7.9	2,572	0.31%
2022/03/17	1	255.50	0	0.00	254.00	1	2,558	0.04%
2022/03/16	1.3	249.54	3	248.00	247.00	-1.7	2,562	-0.07%
2022/03/15	7	253.26	9	251.67	247.00	-2	2,641	-0.07%
2022/03/14	0	0.00	1	247.00	247.00	-1	2,652	-0.04%
2022/03/11	0.2	237.00	4	237.26	242.50	-3.8	2,655	-0.14%
2022/03/10	0	0.00	4	242.00	242.00	-4	2,655	-0.15%
2022/03/08	0	240.50	0	0.00	232.00	0	2,669	0.00%
2022/03/07	4	244.88	1	241.50	241.50	3	2,654	0.11%
2022/03/04	1	250.50	1.2	251.59	251.50	-0.2	2,648	-0.01%
2022/03/03	3	251.33	2	251.50	251.00	1	2,685	0.04%
2022/03/02	8.1	253.67	2	250.00	252.00	6.1	2,717	0.22%
2022/03/01	0	0.00	1	241.97	242.00	-1	2,670	-0.04%
2022/02/24	3.2	233.27	2	241.25	230.00	1.2	2,718	0.05%
2022/02/23	0.1	246.00	1	246.00	246.50	-0.9	2,701	-0.03%
2022/02/22	2	246.25	2	245.00	245.00	0	2,701	0.00%
2022/02/21	1	251.00	1	249.50	249.50	0	2,702	0.00%
2022/02/18	1.6	251.00	8	247.25	254.00	-6.5	2,697	-0.24%
2022/02/17	8.1	254.33	5	250.10	251.00	3.1	2,693	0.12%
2022/02/16	42.2	273.27	43	264.59	261.00	-0.8	2,655	-0.03%
2022/02/15	6	265.00	0.8	265.00	265.00	5.2	2,489	0.21%
2022/02/14	0.1	244.50	0	0.00	241.00	0.1	2,483	0.00%
2022/02/11	1	249.00	1	244.00	244.00	0	2,468	0.00%
2022/02/10	0	248.00	0	0.00	247.00	0	2,462	0.00%
2022/02/09	2.2	242.73	2.3	243.70	248.00	-0.1	2,472	0.00%
2022/02/08	2	251.50	3.5	250.79	246.50	-1.5	2,443	-0.06%
2022/02/07	3.1	255.52	1	255.50	255.50	2.1	2,417	0.09%
2022/01/26	6	258.58	3	257.33	253.50	3	2,413	0.12%
2022/01/25	4	265.13	2.5	265.49	260.00	1.5	2,393	0.06%
2022/01/24	6	267.00	6	268.00	263.00	0	2,394	0.00%
2022/01/21	3.1	267.66	2	265.50	263.00	1.1	2,422	0.04%
2022/01/20	7	263.29	3	262.25	264.50	4	2,412	0.17%
2022/01/19	8	265.38	6	263.25	261.50	2	2,422	0.08%
2022/01/18	12.4	278.80	2.1	283.08	266.00	10.3	2,397	0.43%
2022/01/17	6.1	269.54	9	275.11	283.50	-2.9	2,101	-0.14%
2022/01/14	1	261.05	0	0.00	258.00	1	2,030	0.05%
2022/01/13	1	273.00	0	0.00	271.00	1	2,003	0.05%
2022/01/12	0	0.00	8	284.00	276.00	-8	1,988	-0.40%
2022/01/11	7	282.86	8.1	284.94	282.50	-1.1	1,978	-0.05%
2022/01/10	7	281.71	2	285.50	281.00	5	1,978	0.25%
2022/01/07	5	280.30	4.1	282.79	279.00	0.9	2,009	0.04%
2022/01/06	4	279.51	5	282.70	278.00	-1	2,037	-0.05%
2022/01/05	1	279.00	1	277.00	279.00	0	2,086	0.00%
2022/01/04	6.2	274.21	99.3	272.38	275.00	-93.1	2,087	-4.46%
2022/01/03	6.2	281.80	3	279.83	279.50	3.2	2,084	0.15%
2021/12/30	5.1	298.78	3.4	297.12	299.00	1.7	2,070	0.08%
2021/12/29	1.1	290.07	3.3	289.77	287.50	-2.2	2,045	-0.11%
2021/12/28	0.2	288.33	2	289.50	291.00	-1.9	2,115	-0.09%
2021/12/27	3.2	285.81	1	285.50	281.00	2.2	2,166	0.10%
2021/12/23	0	293.75	3	295.50	293.00	-3	2,173	-0.14%
2021/12/22	0.6	295.00	2	294.25	292.50	-1.4	2,196	-0.06%
2021/12/21	4.4	294.94	0.1	293.50	292.50	4.3	2,193	0.20%
2021/12/20	4.1	299.99	2.5	300.50	299.50	1.6	2,167	0.07%
2021/12/17	0.1	285.00	1	292.00	292.00	-0.9	2,118	-0.04%
2021/12/16	1.4	285.61	1	286.00	284.00	0.4	2,101	0.02%
2021/12/15	3.2	283.47	1	286.00	286.00	2.2	2,097	0.10%
2021/12/14	3	280.67	1	280.00	279.00	2	2,093	0.10%
2021/12/13	8.5	281.44	1.2	283.50	278.50	7.3	2,083	0.35%
2021/12/10	4	284.25	1	284.00	285.00	3	2,093	0.14%
2021/12/09	9.5	285.92	2	287.50	280.00	7.5	2,079	0.36%
2021/12/08	2	260.75	2.5	276.20	279.00	-0.5	1,996	-0.03%
2021/12/07	0	0.00	1	253.00	254.00	-1	1,949	-0.05%
2021/12/06	29.5	253.42	2	253.00	250.00	27.5	1,965	1.40%
2021/12/03	0	0.00	10	248.00	249.00	-10	2,009	-0.50%
2021/12/02	2	242.75	11	244.32	241.00	-9	2,033	-0.44%
2021/11/30	9	244.06	0	0.00	241.00	9	2,072	0.43%
2021/11/29	53	256.25	2.1	253.21	250.00	50.9	2,094	2.43%
2021/11/26	2	242.50	6	246.00	243.50	-4	2,086	-0.19%
2021/11/25	13	241.92	0	0.00	237.00	13	2,072	0.63%
2021/11/24	19	238.37	34	232.84	240.00	-15	2,109	-0.71%
2021/11/23	11.7	240.98	4	240.00	237.00	7.7	2,132	0.36%
2021/11/22	2	226.25	2.2	227.53	228.00	-0.2	2,188	-0.01%
2021/11/18	1	205.00	0	0.00	214.00	1	2,493	0.04%
2021/11/17	0.2	207.00	0	0.00	205.50	0.2	2,609	0.01%
2021/11/16	0.2	208.00	0	0.00	207.00	0.2	2,692	0.01%
2021/11/15	2.2	213.06	7.2	213.44	212.50	-5.1	2,762	-0.18%
2021/11/12	0.1	224.00	0	0.00	223.00	0.1	2,904	0.00%
2021/11/10	8	222.25	0	0.00	220.50	8	3,227	0.25%
2021/11/09	0	0.00	1	224.00	223.00	-1	3,353	-0.03%
2021/11/08	2	231.50	0	0.00	225.50	2	3,392	0.06%
2021/11/05	1.1	227.84	0.1	229.00	227.50	1	3,411	0.03%
2021/11/04	1	225.50	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0.1	222.50	4.2	224.14	225.50	-4.1	3,487	-0.12%
2021/11/02	7	226.29	0	0.00	224.00	7	3,499	0.20%
2021/11/01	1	228.50	10.5	230.54	226.00	-9.5	3,501	-0.27%
2021/10/29	5.1	247.56	2	250.00	240.00	3.1	3,499	0.09%
2021/10/28	4	239.00	1	239.01	240.00	3	3,475	0.09%
2021/10/27	5	214.60	1	218.50	218.50	4	3,510	0.11%
2021/10/26	7	198.14	6.1	200.82	199.00	1	3,496	0.03%
2021/10/25	4	203.63	0	0.00	203.50	4	3,506	0.11%
2021/10/22	2	208.50	0	0.00	208.00	2	3,557	0.06%
2021/10/21	0	0.00	1	212.50	210.50	-1	3,590	-0.03%
2021/10/20	0	0.00	10	209.10	208.50	-10	3,639	-0.27%
2021/10/19	1	210.50	3	206.00	210.50	-2	3,792	-0.05%
2021/10/18	18	209.36	6	209.08	208.00	12	3,873	0.31%
2021/10/15	8.1	220.86	3	220.17	218.50	5.1	4,080	0.12%
2021/10/14	4.2	208.90	3	212.00	212.00	1.2	4,035	0.03%
2021/10/13	1.6	201.23	10.2	197.08	193.00	-8.6	4,037	-0.21%
2021/10/12	17.1	213.32	20	209.15	206.00	-2.9	4,080	-0.07%
2021/10/08	2	226.51	0.1	229.00	220.00	1.9	4,107	0.05%
2021/10/07	16	213.82	19	226.61	229.00	-3	4,169	-0.07%
2021/10/06	2	233.23	0	0.00	225.00	2	4,209	0.05%
2021/10/05	21	225.88	21	228.67	227.00	0	4,217	0.00%
2021/10/04	3.2	258.31	5	252.70	250.50	-1.8	4,162	-0.04%
2021/10/01	0	283.50	4	285.63	278.00	-4	4,119	-0.10%
2021/09/30	2.1	271.79	0	0.00	273.50	2.1	4,144	0.05%
2021/09/29	1	267.51	2	272.00	268.00	-1	4,161	-0.02%
2021/09/28	0	0.00	1	279.50	279.00	-1	4,196	-0.02%
2021/09/27	4.1	285.25	0	0.00	282.00	4.1	4,226	0.10%
2021/09/24	0	0.00	2	284.25	285.00	-2	4,261	-0.05%
2021/09/23	17.1	286.58	0	0.00	283.50	17.1	4,299	0.40%
2021/09/22	0	281.50	1	282.00	280.50	-1	4,409	-0.02%
2021/09/17	1	286.50	1	279.50	286.00	0	4,478	0.00%
2021/09/15	4.4	292.20	1	289.50	290.00	3.4	4,547	0.07%
2021/09/14	0.1	281.07	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	0	286.00	2	283.00	282.00	-2	4,596	-0.04%
2021/09/10	2	289.49	2.1	290.79	285.50	-0.1	4,612	0.00%
2021/09/09	2.1	286.27	3	290.67	284.50	-0.9	4,622	-0.02%
2021/09/08	1	299.00	10	299.00	297.00	-9	4,607	-0.20%
2021/09/07	0.2	290.00	3.1	284.65	295.00	-2.9	4,622	-0.06%
2021/09/06	1.1	278.10	15	280.50	277.50	-13.9	4,732	-0.29%
2021/09/03	0.3	280.67	1.1	275.61	277.00	-0.8	4,702	-0.02%
2021/09/02	1	287.00	5.1	282.16	281.00	-4.1	4,782	-0.09%
2021/09/01	12.7	291.43	3	295.67	290.50	9.7	4,871	0.20%
2021/08/31	1	302.00	2.5	302.70	302.50	-1.5	4,859	-0.03%
2021/08/30	2.1	298.67	3	297.83	299.00	-0.9	4,853	-0.02%
2021/08/27	2	290.50	3	292.00	289.50	-1	4,823	-0.02%
2021/08/26	13.1	290.91	5.2	289.78	286.00	7.9	4,794	0.16%
2021/08/25	14	302.33	17	300.35	302.50	-3	4,693	-0.06%
2021/08/24	7.4	327.86	5.2	313.27	304.00	2.2	4,625	0.05%
2021/08/23	27.5	352.57	24.1	343.12	337.00	3.4	4,507	0.08%
2021/08/20	6.4	345.03	6	349.67	355.00	0.4	4,439	0.01%
2021/08/19	16	329.22	21	330.83	334.00	-5	4,391	-0.11%
2021/08/18	36	346.36	42.8	346.36	335.50	-6.8	4,360	-0.16%
2021/08/17	13.5	364.23	24.7	361.74	367.00	-11.2	4,269	-0.26%
2021/08/16	10.4	330.19	19.8	328.51	339.50	-9.4	4,138	-0.23%
2021/08/13	11	305.41	17.3	306.75	309.00	-6.3	4,039	-0.16%
2021/08/12	0.1	290.00	12	294.49	289.50	-11.9	4,016	-0.30%
2021/08/11	13	281.04	2	281.50	281.50	11	4,137	0.27%
2021/08/10	7	287.50	3	289.33	289.00	4	4,281	0.09%
2021/08/09	3	280.17	3	281.67	278.00	0	4,446	0.00%
2021/08/06	0	0.00	1.1	284.90	283.00	-1.1	4,669	-0.02%
2021/08/05	1	283.00	1	282.00	282.00	0	4,861	0.00%
2021/08/04	4	283.00	2	285.00	280.00	2	4,955	0.04%
2021/08/03	2	283.00	1	285.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	8.1	280.96	293.00	-8.1	4,925	-0.16%
2021/07/30	0	278.14	1	280.50	277.50	-1	4,924	-0.02%
2021/07/29	3	279.67	1	280.04	280.00	2	4,933	0.04%
2021/07/28	2	272.25	4	278.13	275.50	-2	5,018	-0.04%
2021/07/27	11.1	262.01	2.1	271.14	261.50	9	5,079	0.18%
2021/07/26	5	280.00	19.1	280.85	278.50	-14.1	5,088	-0.28%
2021/07/23	24.1	257.87	5	262.10	263.00	19.1	5,072	0.38%
2021/07/22	6.2	285.34	7	288.43	282.50	-0.8	4,993	-0.02%
2021/07/21	38	300.67	38.7	301.22	299.00	-0.7	4,929	-0.01%
2021/07/20	1	280.50	2	280.50	280.50	-1	4,732	-0.02%
2021/07/19	4	256.75	4.4	260.36	255.00	-0.4	4,813	-0.01%
2021/07/16	4	251.66	8	252.63	258.50	-4	4,793	-0.08%
2021/07/15	8	233.31	8.1	237.18	241.00	-0.1	4,726	0.00%
2021/07/14	0.2	210.95	3	211.67	219.50	-2.8	4,713	-0.06%
2021/07/13	8.7	216.15	24.1	215.02	210.00	-15.4	4,658	-0.33%
2021/07/12	2	233.75	1	235.50	232.00	1	4,584	0.02%
2021/07/09	1.4	244.81	2	240.75	239.00	-0.6	4,641	-0.01%
2021/07/08	5.1	243.80	1	242.00	241.00	4.1	4,730	0.09%
2021/07/07	1	253.87	11	250.27	248.50	-10	4,730	-0.21%
2021/07/06	6.9	236.98	1	238.50	235.00	5.9	4,739	0.12%
2021/07/05	4	235.50	6.2	230.06	238.50	-2.2	4,745	-0.05%
2021/07/02	14	239.96	8	239.69	237.50	6	4,730	0.13%
2021/07/01	3	246.83	1.3	243.37	243.00	1.7	4,797	0.04%
2021/06/30	3.2	244.92	13	246.88	247.00	-9.8	4,823	-0.20%
2021/06/29	30.3	239.75	6.1	236.80	242.00	24.2	4,876	0.50%
2021/06/28	10.1	257.66	13.2	263.46	258.00	-3	4,877	-0.06%
2021/06/25	3.1	270.87	3.1	274.35	269.50	0	4,900	0.00%
2021/06/24	14	275.89	5	278.30	276.50	9	4,923	0.18%
2021/06/23	10	276.80	36.4	269.29	275.00	-26.4	5,050	-0.52%
2021/06/22	26.1	276.77	5	268.90	255.50	21.1	5,062	0.42%
2021/06/21	4	272.88	7.1	272.65	272.00	-3.1	5,161	-0.06%
2021/06/18	3.1	266.92	8.3	278.29	270.00	-5.1	5,191	-0.10%
2021/06/17	4.1	246.27	4	251.25	260.00	0.1	5,234	0.00%
2021/06/16	15.5	256.03	9	259.46	255.00	6.4	5,289	0.12%
2021/06/15	18.2	280.18	13.6	266.07	283.00	4.6	5,283	0.09%
2021/06/11	0.1	275.50	0.1	275.50	275.50	0	5,171	0.00%
2021/06/09	16.5	250.50	21.1	250.50	250.50	-4.6	5,214	-0.09%
2021/06/08	11	193.91	14.2	201.35	228.00	-3.2	5,200	-0.06%
2021/06/07	3	207.50	3	207.50	207.50	0	5,154	0.00%
2021/06/04	3.2	230.50	9	230.50	230.50	-5.8	5,149	-0.11%
2021/06/03	2.6	256.00	12	256.00	256.00	-9.5	5,143	-0.18%
2021/06/02	6.1	284.00	3	284.00	284.00	3.1	5,146	0.06%
2021/06/01	4.3	315.50	10	315.50	315.50	-5.7	5,172	-0.11%
2021/05/28	12.1	389.99	10	389.65	389.00	2.1	5,093	0.04%
2021/05/27	2	389.75	7	396.64	402.00	-5	5,050	-0.10%
2021/05/26	8	390.88	11.1	394.71	386.00	-3.1	5,024	-0.06%
2021/05/25	10.3	382.74	4	384.03	380.00	6.2	5,073	0.12%
2021/05/24	15.1	379.25	15.2	374.50	396.50	0	5,022	0.00%
2021/05/21	3	358.50	8	355.63	360.50	-5	5,040	-0.10%
2021/05/20	21.2	351.96	25.2	352.09	352.00	-4	5,007	-0.08%
2021/05/19	21.5	350.43	10.5	345.67	344.50	11	4,972	0.22%
2021/05/18	29.3	379.92	43.3	380.78	375.50	-14	4,890	-0.29%
2021/05/17	25.3	408.25	22.2	405.58	417.00	3.1	4,770	0.07%
2021/05/14	26.8	365.25	41.1	368.29	379.50	-14.3	4,819	-0.30%
2021/05/13	59.3	346.79	25.2	349.42	363.00	34.1	4,773	0.72%
2021/05/12	18.6	320.17	24.4	315.72	330.00	-5.8	4,696	-0.12%
2021/05/11	20.2	288.58	21	297.34	300.00	-0.8	4,539	-0.02%
2021/05/10	4.1	281.39	7	282.57	280.00	-2.9	4,515	-0.06%
2021/05/07	1	276.00	6	275.67	275.00	-5	4,520	-0.11%
2021/05/06	11	273.05	1	270.50	270.00	10	4,514	0.22%
2021/05/05	3	278.17	2	283.75	287.00	1	4,463	0.02%
2021/05/04	40	290.26	8.4	280.72	281.00	31.6	4,450	0.71%
2021/05/03	29.2	302.18	3.3	309.09	310.00	25.9	4,379	0.59%
2021/04/29	8.1	285.05	17	286.47	285.00	-8.9	4,273	-0.21%
2021/04/28	14.1	281.31	9.5	278.03	276.00	4.7	4,253	0.11%
2021/04/27	13	285.58	15	288.77	287.00	-2	4,267	-0.05%
2021/04/26	13	270.81	0	0.00	268.50	13	4,210	0.31%
2021/04/23	4	263.63	6	262.08	262.00	-2	4,211	-0.05%
2021/04/22	10.2	266.08	8	263.50	259.00	2.2	4,191	0.05%
2021/04/21	11.2	278.97	2	286.50	277.50	9.2	4,115	0.22%
2021/04/20	1.4	280.54	0	283.00	287.00	1.4	4,124	0.03%
2021/04/19	16.1	284.05	0.3	282.62	275.00	15.8	4,152	0.38%
2021/04/16	1	288.50	0	288.00	286.00	1	4,120	0.02%
2021/04/15	1	292.00	7	285.29	288.00	-6	4,108	-0.15%
2021/04/14	7	283.86	1	288.00	282.50	6	4,119	0.15%
2021/04/13	14.2	302.14	32	305.00	295.00	-17.8	4,048	-0.44%
2021/04/12	2	314.00	3	314.00	314.00	-1	3,950	-0.03%
2021/04/09	3	286.46	6	285.92	285.50	-3	3,977	-0.08%
2021/04/08	11.7	277.53	13	276.27	272.50	-1.3	3,999	-0.03%
2021/04/07	5	278.60	6	278.42	276.00	-1	4,096	-0.02%
2021/04/06	8.4	281.24	16	270.31	270.00	-7.6	4,146	-0.18%
2021/04/01	6.3	290.17	3	291.17	289.00	3.3	4,076	0.08%
2021/03/31	6.6	290.52	6.5	293.62	289.00	0.1	4,019	0.00%
2021/03/30	17.1	286.40	12	290.38	296.00	5.1	3,930	0.13%
2021/03/29	2.1	275.45	36	278.56	284.50	-33.9	3,829	-0.89%
2021/03/26	12	249.13	14	252.89	259.00	-2	3,755	-0.05%
2021/03/25	26	260.40	21.7	251.66	253.00	4.3	3,691	0.12%
2021/03/24	6	239.00	18	245.78	249.00	-12	3,517	-0.34%
2021/03/23	11.1	216.67	8	224.38	226.50	3.1	3,432	0.09%
2021/03/22	6	203.33	7	206.57	206.00	-1	3,317	-0.03%
2021/03/19	8	207.56	21	206.48	202.00	-13	3,266	-0.40%
2021/03/18	32	203.06	9	207.78	208.00	23	3,208	0.72%
2021/03/17	5.1	195.57	2	196.75	197.50	3.1	3,151	0.10%
2021/03/16	9	201.66	3.1	202.20	197.50	6	3,095	0.19%
2021/03/15	7	199.64	12.1	201.62	202.00	-5.1	3,068	-0.16%
2021/03/12	18.8	204.17	8	202.94	197.00	10.8	3,041	0.35%
2021/03/11	18.2	206.75	26.2	211.92	214.00	-8	2,979	-0.27%
2021/03/10	16	203.22	0	0.00	205.00	16	2,905	0.55%
2021/03/09	0	0.00	4	190.50	196.00	-4	2,892	-0.14%
2021/03/08	7	199.43	5	194.40	188.00	2	2,885	0.07%
2021/03/05	6	197.92	5	187.00	203.50	1	2,886	0.03%
2021/03/04	6	182.00	0	0.00	185.00	6	2,903	0.21%
2021/03/03	2	172.50	3	170.00	180.00	-1	2,954	-0.03%
2021/03/02	5	178.40	2	176.00	172.50	3	3,103	0.10%
2021/02/26	6	175.67	24	174.06	175.50	-18	3,110	-0.58%
2021/02/25	49	188.65	12	188.67	185.00	37	3,088	1.20%
2021/02/24	2	175.50	5	175.50	175.50	-3	3,017	-0.10%
2021/02/23	24.1	231.92	21	212.93	194.50	3.1	3,047	0.10%
2021/02/22	6	216.00	0.2	216.00	216.00	5.8	2,996	0.19%
2021/02/19	12.3	196.50	1.1	196.50	196.50	11.2	3,019	0.37%
2021/02/18	5	179.00	3.3	179.00	179.00	1.7	3,061	0.06%
2021/02/17	12	161.13	21	162.71	163.00	-9	3,051	-0.29%
2021/02/05	23.4	143.93	37	145.68	148.50	-13.6	3,018	-0.45%
2021/02/04	28.1	132.27	10.1	134.65	135.00	17.9	2,799	0.64%
2021/02/03	4	112.13	24.5	119.80	123.00	-20.5	2,649	-0.78%
2021/02/02	9	108.89	28.5	107.33	112.00	-19.5	2,511	-0.78%
2021/02/01	22.4	111.81	0	0.00	110.00	22.4	2,462	0.91%
2021/01/29	0	0.00	5	102.40	103.00	-5	2,382	-0.21%
2021/01/28	1	106.00	0	0.00	105.50	1	2,359	0.04%
2021/01/26	1	108.00	1	109.00	107.50	0	2,376	0.00%
2021/01/25	2	108.25	4.1	109.26	107.50	-2.1	2,399	-0.09%
2021/01/22	3	104.67	0	0.00	104.50	3	2,347	0.13%
2021/01/21	1	105.50	1.1	105.00	103.50	-0.1	2,340	0.00%
2021/01/20	2	106.50	1	106.50	106.00	1	2,322	0.04%
2021/01/19	0	0.00	0.1	102.00	103.00	-0.1	2,267	0.00%
2021/01/18	0	0.00	4	102.50	102.00	-4	2,275	-0.18%
2021/01/15	6	99.05	2.1	98.90	98.20	4	2,249	0.18%
2021/01/14	2	99.80	1	99.90	100.00	1	2,246	0.04%
2021/01/13	5.1	101.10	14	101.57	100.00	-9	2,233	-0.40%
2021/01/12	13	104.69	5	105.50	106.50	8	2,194	0.36%
2021/01/11	0	0.00	8	99.40	99.10	-8	2,123	-0.38%
2021/01/07	2	100.55	2.1	102.44	100.50	-0.1	2,111	0.00%
2021/01/06	7	96.13	1	98.10	95.40	6	2,092	0.29%
2021/01/05	6	98.20	1	98.80	97.60	5	2,115	0.24%
2021/01/04	4.1	98.00	1	99.00	96.70	3.1	2,119	0.15%
2020/12/31	5.3	105.17	24	106.73	103.00	-18.7	2,074	-0.90%
2020/12/30	17	114.18	2.3	114.43	110.00	14.7	1,991	0.74%
2020/12/29	17	104.68	2	105.75	109.50	15	1,865	0.80%
2020/12/28	1	99.60	1	99.30	99.60	0	1,777	0.00%
2020/12/25	0.6	95.80	2.2	95.65	95.90	-1.6	1,760	-0.09%
2020/12/24	1	95.80	0	0.00	95.10	1	1,759	0.06%
2020/12/23	1	95.10	0	0.00	94.00	1	1,758	0.06%
2020/12/22	3	94.80	8	94.21	98.40	-5	1,761	-0.28%
2020/12/17	0	0.00	1	95.10	94.10	-1	1,757	-0.06%
2020/12/14	3	96.83	0	0.00	95.50	3	1,829	0.16%
2020/12/11	1	93.50	0	0.00	94.90	1	1,842	0.05%
2020/12/10	1	96.20	6	93.93	93.80	-5	1,835	-0.27%
2020/12/09	4	95.23	0	0.00	93.90	4	1,845	0.22%
2020/12/08	3	96.80	1	98.40	96.00	2	1,856	0.11%
2020/12/07	2.1	97.13	10	97.52	96.00	-8	1,857	-0.43%
2020/12/04	2	101.50	2	101.75	100.50	0	1,858	0.00%
2020/12/03	2	102.75	4	103.50	102.00	-2	1,899	-0.11%
2020/12/01	4	105.00	1	103.50	103.00	3	1,916	0.16%
2020/11/30	8	103.25	16.1	103.74	107.00	-8.1	1,916	-0.42%
2020/11/27	18	101.75	0	0.00	102.00	18	1,869	0.96%
2020/11/26	19.1	111.79	3	110.17	107.00	16.1	1,846	0.87%
2020/11/25	1	102.50	2.3	102.50	102.50	-1.3	1,766	-0.07%
2020/11/24	1	92.90	10	92.60	93.20	-9	1,778	-0.51%
2020/11/23	2.6	91.81	2	92.30	92.60	0.6	1,799	0.03%
2020/11/20	11	92.46	0	0.00	92.10	11	1,802	0.61%
2020/11/19	6	93.30	3	95.23	95.40	3	1,777	0.17%
2020/11/18	1	92.30	0	0.00	92.30	1	1,774	0.06%
2020/11/17	15	92.34	22	92.78	94.30	-7	1,804	-0.39%
2020/11/16	2	88.80	0.5	88.50	88.50	1.5	1,806	0.08%
2020/11/13	2	89.85	0	0.00	89.90	2	1,883	0.11%
2020/11/12	2	88.60	0	0.00	88.80	2	1,903	0.11%
2020/11/11	3	89.13	2	89.10	88.50	1	1,914	0.05%
2020/11/10	7	87.57	0	0.00	87.90	7	1,913	0.37%
2020/11/09	2	85.35	1	84.70	84.60	1	1,929	0.05%
2020/11/06	0	0.00	1	86.10	85.20	-1	1,951	-0.05%
2020/11/05	3	87.07	0	0.00	86.50	3	2,011	0.15%
2020/11/04	3	87.60	2	87.10	87.20	1	2,044	0.05%
2020/11/03	4	89.10	7	89.97	88.00	-3	2,076	-0.14%
2020/11/02	15	89.58	0	0.00	90.60	15	2,065	0.73%
2020/10/30	1.6	84.01	0	0.00	83.40	1.6	2,061	0.08%
2020/10/28	5	87.66	6	86.22	85.20	-1	2,189	-0.05%
2020/10/27	0	0.00	1	84.50	83.80	-1	2,191	-0.05%
2020/10/26	4	84.13	2	83.40	83.00	2	2,211	0.09%
2020/10/23	1	89.10	0	0.00	87.60	1	2,247	0.04%
2020/10/22	2	87.45	2	87.80	87.40	0	2,355	0.00%
2020/10/21	2	89.85	0	0.00	89.10	2	2,464	0.08%
2020/10/19	1	90.30	0	0.00	90.00	1	2,565	0.04%
2020/10/16	2	90.60	0	0.00	89.60	2	2,615	0.08%
2020/10/15	1	89.60	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	93.00	1	91.50	91.10	0	2,804	0.00%
2020/10/13	6	89.67	4	89.88	89.40	2	2,935	0.07%
2020/10/12	3	93.90	1	93.70	93.10	2	2,944	0.07%
2020/10/08	1	96.50	0	0.00	96.10	1	3,007	0.03%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/05	4	99.15	3	99.93	98.60	1	3,303	0.03%
2020/09/30	0	0.00	1	97.00	98.80	-1	3,393	-0.03%
2020/09/29	1	94.10	1	96.40	93.70	0	3,525	0.00%
2020/09/28	2	96.50	0	0.00	96.50	2	3,587	0.06%
2020/09/25	2	99.00	2	99.20	95.00	0	3,660	0.00%
2020/09/24	1	100.00	5	101.50	99.50	-4	3,725	-0.11%
2020/09/23	1	102.00	0	0.00	102.50	1	3,818	0.03%
2020/09/22	2	102.00	1	103.00	102.00	1	3,916	0.03%
2020/09/21	1	102.50	0	0.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	2	100.75	2	102.75	100.50	0	4,185	0.00%
2020/09/16	0	0.00	2	102.75	101.50	-2	4,240	-0.05%
2020/09/15	0	0.00	3	99.60	99.00	-3	4,314	-0.07%
2020/09/14	4	97.10	0	0.00	97.00	4	4,433	0.09%
2020/09/11	2	98.05	16	99.31	97.00	-14	4,655	-0.30%
2020/09/10	3	100.50	1	101.00	100.00	2	4,852	0.04%
2020/09/09	4	102.13	1	102.50	101.50	3	4,946	0.06%
2020/09/08	0	0.00	7	104.64	106.50	-7	5,090	-0.14%
2020/09/04	0	0.00	2	102.00	100.50	-2	5,396	-0.04%
2020/09/03	1	99.50	1	99.60	98.80	0	5,565	0.00%
2020/09/02	0	0.00	1	101.50	101.00	-1	5,659	-0.02%
2020/09/01	13	103.92	19	103.55	102.00	-6	5,716	-0.10%
2020/08/31	12	107.17	6	107.58	105.50	6	5,721	0.10%
2020/08/28	9	103.89	3	104.00	103.00	6	5,706	0.11%
2020/08/27	1	99.90	3	102.83	104.00	-2	5,783	-0.03%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.10	1	99.30	99.10	0	6,019	0.00%
2020/08/24	1	101.50	4	102.00	101.00	-3	6,138	-0.05%
2020/08/21	8	97.35	0	0.00	103.50	8	6,248	0.13%
2020/08/20	4	96.35	0	0.00	95.20	4	6,403	0.06%
2020/08/19	3	103.17	0	0.00	100.00	3	6,668	0.04%
2020/08/18	0	0.00	1	93.00	98.60	-1	6,835	-0.01%
2020/08/17	1	89.90	0	0.00	89.70	1	7,088	0.01%
2020/08/14	0	0.00	1	91.60	91.00	-1	7,195	-0.01%
2020/08/13	2	90.15	5	91.60	90.00	-3	7,469	-0.04%
2020/08/12	4	94.00	2	95.30	94.90	2	7,507	0.03%
2020/08/11	3	96.20	2	93.90	93.10	1	7,655	0.01%
2020/08/10	9	103.22	5	100.00	100.00	4	7,675	0.05%
2020/08/07	2	105.50	1	104.00	103.50	1	7,858	0.01%
2020/08/06	5	102.00	1	101.50	101.00	4	8,049	0.05%
2020/08/05	10	101.30	17	100.44	101.00	-7	8,139	-0.09%
2020/08/04	13	106.54	1	105.00	104.00	12	8,344	0.14%
2020/08/03	0	0.00	15	107.23	108.50	-15	8,536	-0.18%
2020/07/31	9	99.94	5	99.54	99.00	4	8,874	0.05%
2020/07/30	0	0.00	1	99.20	99.10	-1	8,900	-0.01%
2020/07/29	3	99.80	3	101.07	98.00	0	8,995	0.00%
2020/07/28	13	89.47	0	0.00	96.80	13	9,085	0.14%
2020/07/27	16	99.53	6.1	100.44	96.80	10	9,064	0.11%
2020/07/24	1	109.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	2	113.00	3	113.17	109.00	-1	9,275	-0.01%
2020/07/22	3	110.17	2	112.50	112.00	1	9,417	0.01%
2020/07/21	7	109.21	8	108.13	107.50	-1	9,504	-0.01%
2020/07/20	1	112.50	18.1	108.30	107.00	-17.1	9,606	-0.18%
2020/07/17	21	114.95	7	116.14	112.50	14	9,548	0.15%
2020/07/16	5	125.90	19	127.79	124.50	-14	9,525	-0.15%
2020/07/15	23	125.41	4	127.25	124.50	19	9,663	0.20%
2020/07/14	2	128.00	5	127.50	129.00	-3	9,617	-0.03%
2020/07/13	12	126.88	4	126.38	126.00	8	9,570	0.08%
2020/07/10	17	129.53	12	131.13	130.00	5	9,534	0.05%
2020/07/09	10	126.05	15	127.30	124.00	-5	9,412	-0.05%
2020/07/08	24.1	127.81	31	127.27	127.50	-7	9,332	-0.07%
2020/07/07	5	120.00	1	119.00	119.00	4	9,215	0.04%
2020/07/06	5	122.70	5	122.60	121.50	0	9,209	0.00%
2020/07/03	10	119.95	4	121.63	121.00	6	9,188	0.07%
2020/07/02	1	123.00	7	123.64	123.00	-6	9,143	-0.07%
2020/07/01	8	119.75	21	120.62	122.50	-13	9,107	-0.14%
2020/06/30	30	122.50	12	121.67	121.50	18	9,032	0.20%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	2	109.00	4	111.50	108.00	-2	8,869	-0.02%
2020/06/23	0	0.00	14	114.18	113.00	-14	8,821	-0.16%
2020/06/22	12	113.29	9	113.89	113.50	3	8,813	0.03%
2020/06/19	16.1	114.65	5	115.10	113.50	11.1	8,763	0.13%
2020/06/18	21	113.98	2	116.75	119.50	19	8,676	0.22%
2020/06/17	0	0.00	29	113.21	115.50	-29	8,475	-0.34%
2020/06/16	21	107.26	11	106.18	105.00	10	8,308	0.12%
2020/06/15	9	107.89	11	106.32	106.00	-2	8,290	-0.02%
2020/06/12	10	100.66	17	100.59	104.00	-7	8,214	-0.09%
2020/06/11	27	100.57	8	97.11	96.00	19	8,193	0.23%
2020/06/10	14	102.86	16	104.44	105.50	-2	8,026	-0.02%
2020/06/09	15	89.50	7	90.64	96.30	8	7,856	0.10%
2020/06/08	5	88.78	8	89.74	87.60	-3	7,796	-0.04%
2020/06/05	3	90.90	8	91.86	91.40	-5	7,751	-0.06%
2020/06/04	7	91.94	5	91.74	91.00	2	7,761	0.03%
2020/06/03	9	93.20	15	93.09	93.90	-6	7,746	-0.08%
2020/06/02	15	92.05	14	91.26	89.00	1	7,687	0.01%
2020/06/01	10	100.60	10	99.15	97.00	0	7,596	0.00%
2020/05/29	9	100.07	16	100.61	101.50	-7	7,519	-0.09%
2020/05/28	12	95.15	10	97.00	98.00	2	7,444	0.03%
2020/05/27	31	100.58	14	99.71	98.00	17	7,410	0.23%
2020/05/26	33	104.12	26	103.93	107.00	7	7,256	0.10%
2020/05/25	79	97.10	34	98.76	100.50	45	7,085	0.64%
2020/05/22	34	87.95	13	87.99	91.40	21	7,186	0.29%
2020/05/21	4	83.85	0	0.00	83.10	4	6,910	0.06%
2020/05/20	14	82.96	48	83.95	84.60	-34	6,892	-0.49%
2020/05/19	39	85.80	13	85.80	85.80	26	6,676	0.39%
2020/05/18	9	77.34	23	76.28	78.00	-14	6,790	-0.21%
2020/05/15	19	73.85	8	72.93	72.10	11	6,764	0.16%
2020/05/14	40	75.37	30	75.78	73.10	10	6,756	0.15%
2020/05/13	13	70.59	7	71.51	75.00	6	6,547	0.09%
2020/05/12	18	66.65	9	67.02	68.20	9	6,365	0.14%
2020/05/11	28	68.12	37	66.23	66.50	-9	6,245	-0.14%
2020/05/08	31	73.49	10	74.16	70.40	21	5,998	0.35%
2020/05/07	20	76.13	34	76.89	78.20	-14	5,762	-0.24%
2020/05/06	6	71.10	26	71.10	71.10	-20	5,353	-0.37%
2020/05/05	10	63.18	34	64.70	64.70	-24	5,321	-0.45%
2020/05/04	11	57.08	16	57.11	58.90	-5	5,216	-0.10%
2020/04/30	14	53.96	11	54.90	53.60	3	5,120	0.06%
2020/04/29	21	53.93	2	53.50	53.30	19	5,081	0.37%
2020/04/28	24	56.78	29	56.84	55.50	-5	5,019	-0.10%
2020/04/27	27	54.03	3	54.50	54.60	24	4,773	0.50%
2020/04/24	4	49.81	3	49.37	49.65	1	4,577	0.02%
2020/04/23	3	49.02	6	49.45	49.90	-3	4,435	-0.07%
2020/04/22	5.2	47.66	0	0.00	46.80	5.2	4,259	0.12%
2020/04/20	0	0.00	8	47.15	47.90	-8	4,046	-0.20%
2020/04/17	1	44.55	1	43.60	43.55	0	3,852	0.00%
2020/04/15	0	0.00	6	44.41	43.85	-6	3,784	-0.16%
2020/04/14	2	45.65	3	45.45	45.25	-1	3,722	-0.03%
2020/04/13	3	45.25	0	0.00	45.15	3	3,690	0.08%
2020/04/10	0	0.00	2	45.73	45.20	-2	3,668	-0.05%
2020/04/09	2	46.38	26	47.50	45.90	-24	3,647	-0.66%
2020/04/08	20	46.98	3	46.20	47.00	17	3,579	0.47%
2020/04/07	6	45.88	13	45.80	45.55	-7	3,517	-0.20%
2020/04/06	13	45.78	5	46.19	46.60	8	3,466	0.23%
2020/03/30	4	45.53	0	0.00	46.00	4	3,322	0.12%
2020/03/27	0	0.00	11	45.05	43.75	-11	3,257	-0.34%
2020/03/26	11	44.90	4	44.86	45.00	7	3,209	0.22%
2020/03/25	4	42.74	0	0.00	43.35	4	3,147	0.13%
2020/03/24	2	43.40	4	43.40	43.00	-2	3,095	-0.06%
2020/03/23	8	44.08	5	43.00	43.40	3	3,043	0.10%
2020/03/20	0	0.00	1	45.50	45.10	-1	2,997	-0.03%
2020/03/19	1	42.40	1	47.40	44.10	0	2,933	0.00%
2020/03/18	10	47.39	3	45.68	46.30	7	2,841	0.25%
2020/03/17	2	44.00	60	44.67	45.95	-58	2,740	-2.12%
2020/03/16	15	41.98	1	42.05	42.05	14	2,594	0.54%
2020/03/13	2	38.25	2	38.43	38.25	0	2,542	0.00%
2020/03/12	5	42.73	1	42.45	42.45	4	2,510	0.16%
2020/03/10	1	45.95	0	0.00	46.65	1	2,409	0.04%
2020/03/09	2	51.60	0	0.00	50.10	2	2,347	0.09%
2020/03/05	3	48.60	27	50.04	50.10	-24	2,216	-1.08%
2020/03/04	6	52.38	1	52.10	52.70	5	2,117	0.24%
2020/03/03	2	51.95	1	52.20	51.80	1	2,073	0.05%
2020/03/02	24	54.51	0	0.00	54.50	24	2,003	1.20%
2020/02/27	1	51.00	2	51.10	51.00	-1	1,886	-0.05%
2020/02/26	2	51.20	4	52.03	52.50	-2	1,814	-0.11%
2020/02/25	7	50.70	8	51.04	52.30	-1	1,648	-0.06%
2020/02/24	0	0.00	5	47.60	47.60	-5	1,284	-0.39%
2020/02/21	1	42.00	10	42.65	43.30	-9	1,266	-0.71%
2020/02/20	10	39.70	16	39.73	39.40	-6	1,148	-0.52%
2020/02/19	8	40.89	29	42.14	41.50	-21	1,058	-1.98%
2020/02/18	16	38.73	34	38.60	39.40	-18	846	-2.13%
2020/02/17	10	35.85	26	35.40	35.85	-16	687	-2.33%
2020/02/13	5	33.18	13	32.73	33.00	-8	580	-1.38%
2020/02/10	8	32.11	0	0.00	32.00	8	505	1.58%
2020/02/07	2	31.50	1	31.40	31.50	1	477	0.21%
2020/02/06	5	31.20	3	31.60	31.05	2	466	0.43%
2020/02/05	19	31.06	2	31.50	30.90	17	451	3.77%
2020/02/04	12	32.03	2	32.63	32.10	10	433	2.30%
2020/02/03	6	32.89	1	30.30	34.90	5	371	1.35%
2020/01/31	4	33.84	2	33.00	32.05	2	313	0.64%
2020/01/30	3	33.80	10	33.80	33.80	-7	254	-2.75%
2020/01/20	0	0.00	5	30.20	30.75	-5	231	-2.16%
2020/01/08	1	28.65	0	0.00	28.85	1	201	0.50%
2020/01/07	5	29.55	0	0.00	29.55	5	198	2.52%
2020/01/06	1	30.15	0	0.00	30.10	1	192	0.52%
2020/01/03	0	0.00	5	29.99	29.80	-5	183	-2.73%
2019/12/24	5	28.30	0	0.00	28.75	5	148	3.37%
2019/12/17	5	27.83	0	0.00	28.00	5	126	3.96%
2019/12/16	1	27.80	0	0.00	28.10	1	124	0.80%
2019/12/13	5	28.00	0	0.00	28.05	5	124	4.03%
2019/12/12	0	0.00	4	28.80	28.60	-4	121	-3.30%
2019/11/27	3	27.90	0	0.00	27.90	3	101	2.95%
2019/11/05	0	0.00	5	29.18	29.60	-5	109	-4.55%
2019/10/02	2	27.80	0	0.00	27.75	2	118	1.69%
2019/09/20	3	28.90	0	0.00	28.60	3	118	2.53%
2019/08/20	0	0.00	1	29.50	29.40	-1	110	-0.90%
2019/07/30	0	0.00	3	31.40	31.50	-3	108	-2.77%
2019/07/19	2	32.85	1	32.60	32.60	1	112	0.89%
2019/07/08	0	0.00	1	31.95	31.95	-1	116	-0.86%
2019/07/03	0	0.00	1	32.45	32.40	-1	128	-0.78%
2019/07/02	2	32.30	0	0.00	32.25	2	131	1.52%
2019/06/28	0	0.00	2	32.50	32.30	-2	135	-1.47%
2019/06/27	1	32.65	0	0.00	32.30	1	139	0.72%
2019/06/21	1	32.10	0	0.00	31.95	1	146	0.68%
2019/06/12	0	0.00	1	31.40	31.40	-1	165	-0.61%
2019/06/11	1	31.60	0	0.00	31.55	1	167	0.60%
2019/05/30	2	32.20	0	0.00	32.10	2	224	0.89%
2019/05/24	0	0.00	1	32.35	32.45	-1	228	-0.44%
2019/05/10	0	0.00	4	33.50	33.60	-4	239	-1.67%
2019/04/17	0	0.00	2	35.65	35.55	-2	234	-0.85%
2019/04/12	1	36.00	0	0.00	36.00	1	239	0.42%
2019/04/11	0	0.00	6	36.35	36.00	-6	238	-2.52%
2019/04/10	2	36.23	0	0.00	36.20	2	235	0.85%
2019/04/09	2	36.13	0	0.00	36.00	2	232	0.86%
2019/04/08	1	34.65	0	0.00	34.85	1	226	0.44%
2019/04/02	6	34.85	10	34.85	34.90	-4	227	-1.76%
2019/04/01	6	35.08	0	0.00	34.90	6	225	2.66%
2019/03/27	5	35.45	0	0.00	35.50	5	226	2.21%
2019/03/26	9	35.45	0	0.00	35.75	9	228	3.94%
2019/03/25	26	35.50	0	0.00	35.75	26	229	11.35%
2019/03/15	5	35.90	0	0.00	35.60	5	233	2.14%
2019/03/14	0	0.00	0.1	36.15	36.10	-0.1	229	-0.04%
2019/03/11	0	0.00	0.4	36.50	36.50	-0.4	255	-0.16%
2019/03/08	2	36.65	0.5	36.75	36.75	1.5	267	0.56%
2019/03/06	10	38.70	20	38.73	38.30	-10	267	-3.73%
2019/01/08	0	0.00	1	36.85	36.80	-1	307	-0.33%
2018/12/27	0	0.00	1	35.30	34.85	-1	404	-0.25%
2018/12/26	1	34.85	0	0.00	34.90	1	439	0.23%
2018/12/25	4	35.08	0	0.00	35.00	4	480	0.83%
2018/12/22	1	35.70	0	0.00	35.75	1	484	0.21%
2018/12/20	2	36.63	0	0.00	36.40	2	482	0.41%
2018/12/06	10	37.55	0	0.00	37.40	10	513	1.95%
2018/12/05	0	0.00	5	38.95	38.50	-5	510	-0.98%
2018/12/03	5	38.10	0	0.00	37.70	5	498	1.00%
2018/11/30	0	0.00	5	37.80	37.40	-5	486	-1.03%
2018/11/23	0	0.00	5	36.14	36.00	-5	467	-1.07%
2018/11/22	5	36.10	0	0.00	36.45	5	464	1.08%
2018/11/20	0	0.00	7	37.53	36.80	-7	462	-1.51%
2018/11/19	5	36.35	1	36.35	36.30	4	454	0.88%
2018/11/08	7	36.78	6	36.87	36.60	1	447	0.22%
2018/10/31	5	36.20	0	0.00	36.25	5	435	1.15%
2018/10/30	0	0.00	5	37.50	36.85	-5	428	-1.17%
2018/10/24	5	35.25	0	0.00	35.20	5	412	1.21%
2018/10/23	0	0.00	1	36.65	36.00	-1	409	-0.24%
2018/10/22	1	35.95	0	0.00	36.45	1	405	0.25%
2018/10/19	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/10/18	1	36.75	0	0.00	36.25	1	404	0.25%
2018/10/17	0	0.00	1	36.85	36.05	-1	407	-0.25%
2018/10/16	1	37.00	2	37.35	36.15	-1	409	-0.24%
2018/10/15	2	37.10	7	37.10	36.55	-5	404	-1.24%
2018/10/12	0	0.00	3	34.50	34.60	-3	395	-0.76%
2018/10/11	9	34.31	13	34.12	34.15	-4	388	-1.03%
2018/10/09	3	39.10	2	38.65	37.85	1	367	0.27%
2018/10/08	11	40.17	6	39.12	40.45	5	349	1.43%
2018/10/05	9	37.62	7	37.99	38.45	2	320	0.62%
2018/10/04	7	38.51	0	0.00	38.60	7	298	2.35%
2018/10/03	0	0.00	17	38.34	38.85	-17	264	-6.43%
2018/10/01	1	35.80	0	0.00	35.90	1	220	0.45%
2018/09/21	0	0.00	11	35.54	35.35	-11	222	-4.94%
2018/09/20	0	0.00	6	35.44	35.60	-6	218	-2.75%
2018/09/17	10	34.85	0	0.00	35.00	10	225	4.44%
2018/09/13	5	34.75	0	0.00	35.05	5	283	1.76%
2018/09/12	0	0.00	5	36.50	36.55	-5	287	-1.74%
2018/07/20	0	0.00	1	33.90	33.70	-1	472	-0.21%
2018/07/19	2	33.85	0	0.00	33.85	2	498	0.40%
2018/07/17	1	34.30	0	0.00	34.60	1	569	0.18%
2018/07/16	0	0.00	1	34.50	34.30	-1	587	-0.17%
2018/06/22	1	38.55	0	0.00	38.50	1	959	0.10%
2018/05/24	0	0.00	3	32.40	32.15	-3	983	-0.30%
2018/05/21	3	32.90	0	0.00	32.90	3	997	0.30%
2018/05/14	0	0.00	4	33.45	33.35	-4	1,030	-0.39%
2018/05/11	10	34.77	0	0.00	34.60	10	1,048	0.95%
2018/05/10	0	0.00	8	34.85	34.70	-8	1,070	-0.75%
2018/05/09	5	35.65	0	0.00	34.75	5	1,087	0.46%
2018/05/08	0	0.00	1	36.10	36.10	-1	1,095	-0.09%
2018/05/07	5	35.60	0	0.00	35.85	5	1,103	0.45%
2018/05/04	2	35.00	0	0.00	35.35	2	1,101	0.18%
2018/05/03	15	36.82	0	0.00	36.65	15	1,079	1.39%
2018/04/30	1	38.40	0	0.00	38.65	1	1,049	0.10%
2018/04/26	1	38.50	0	0.00	39.00	1	1,040	0.10%
2018/04/25	2	40.80	0	0.00	40.80	2	1,012	0.20%
2018/04/24	0	0.00	10	42.19	43.00	-10	992	-1.01%
2018/04/23	0	0.00	2	42.00	41.60	-2	967	-0.21%
2018/04/20	0	0.00	2	40.15	40.20	-2	951	-0.21%
2018/04/19	0	0.00	4	41.25	41.20	-4	951	-0.42%
2018/04/18	18	39.49	1	39.50	39.45	17	920	1.85%
2018/04/17	3	41.27	1	42.50	41.00	2	882	0.23%