興能高 (6558)-富邦-敦南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	12	22.25	22.20	-12	105	-11.34%
2024/10/21	0	0.00	1	22.00	21.85	-1	104	-0.95%
2024/10/18	0	0.00	0.2	21.90	21.90	-0.2	105	-0.17%
2024/09/30	0	0.00	0.4	23.40	23.40	-0.4	128	-0.32%
2024/09/10	1	21.20	0	0.00	21.20	1	165	0.61%
2024/08/05	0	24.70	0	0.00	20.90	0	200	0.00%
2024/07/29	1	23.50	0	0.00	23.30	1	196	0.51%
2024/07/26	0	24.10	0	0.00	24.05	0	199	0.00%
2024/07/02	1	26.85	0	0.00	26.65	1	214	0.47%
2024/07/01	4	27.05	0	0.00	26.60	4	212	1.88%
2024/06/27	5	26.56	0	0.00	26.65	5	209	2.39%
2024/06/26	9	26.80	0	0.00	26.75	9	207	4.33%
2024/06/25	10	26.05	0	0.00	26.60	10	204	4.88%
2024/06/24	11	26.22	0	0.00	26.30	11	205	5.35%
2024/06/21	13	26.16	0	0.00	26.05	13	202	6.42%
2024/06/18	0	0.00	1	25.90	26.55	-1	188	-0.53%
2024/05/28	0	24.85	0	0.00	25.40	0	193	0.00%
2024/04/22	0.3	22.85	0	0.00	22.60	0.3	256	0.12%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.98	0	0.00	22.80	0	235	0.00%
2024/03/22	1	23.10	0	0.00	23.20	1	241	0.41%
2024/03/20	0	22.98	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.20	0	0.00	22.90	0	251	0.00%
2024/03/15	1	22.85	0	0.00	22.85	1	269	0.37%
2024/03/13	2	24.15	0	0.00	23.55	2	367	0.54%
2024/03/08	0	24.75	0	0.00	24.00	0	383	0.00%
2024/02/26	6	27.03	4	27.23	26.10	2	510	0.39%
2024/02/23	1	25.55	0	0.00	25.00	1	488	0.20%
2024/02/20	0.2	25.75	0	0.00	25.25	0.2	777	0.03%
2024/01/23	1	26.00	0	0.00	25.90	1	1,016	0.10%
2024/01/17	0	0.00	2	25.70	25.40	-2	1,010	-0.20%
2024/01/05	2	27.00	2	26.85	27.05	0	993	0.00%
2023/12/21	1	27.45	0	0.00	27.40	1	972	0.10%
2023/12/19	0	0.00	1	27.10	27.00	-1	966	-0.10%
2023/12/18	2	27.55	0	0.00	27.30	2	962	0.21%
2023/12/14	0	0.00	2	27.58	27.15	-2	955	-0.21%
2023/12/13	1	27.35	0	0.00	27.35	1	950	0.11%
2023/12/12	1	26.85	1	27.10	27.30	0	946	0.00%
2023/12/11	1	28.80	0	0.00	28.00	1	930	0.11%
2023/12/08	4	30.43	7	30.95	29.45	-3	911	-0.33%
2023/12/06	1	28.40	0	0.00	28.15	1	823	0.12%
2023/12/04	2	29.60	3	29.65	29.10	-1	807	-0.12%
2023/12/01	3	29.12	1	29.15	28.90	2	793	0.25%
2023/11/30	4	30.04	0	0.00	29.75	4	779	0.51%
2023/11/29	1	29.00	2	29.28	29.20	-1	742	-0.13%
2023/11/28	4	27.88	1	27.75	28.00	3	712	0.42%
2023/11/22	0	0.00	1	28.65	28.75	-1	648	-0.15%
2023/11/21	1	30.75	0	0.00	29.45	1	625	0.16%
2023/11/20	2	29.00	6	29.87	30.25	-4	541	-0.74%
2023/11/17	0	0.00	6	27.37	27.50	-6	406	-1.48%
2023/11/09	7	26.86	13	26.90	26.80	-6	272	-2.21%
2023/11/08	7	26.10	17	25.79	25.70	-10	225	-4.43%
2023/11/07	1	26.10	4	25.35	25.00	-3	195	-1.54%
2023/11/06	3	24.47	0	0.00	24.00	3	151	1.97%
2023/11/03	0	0.00	2	24.05	24.50	-2	126	-1.58%
2023/09/28	1	22.65	0	0.00	22.55	1	131	0.76%
2023/09/21	1	22.90	0	0.00	22.85	1	150	0.66%
2023/09/18	0	0.00	1	23.40	23.45	-1	167	-0.60%
2023/09/15	1	23.00	0	0.00	23.00	1	169	0.59%
2023/09/08	3	22.70	0	0.00	22.65	3	194	1.54%
2023/08/24	1	22.90	0	0.00	22.85	1	321	0.31%
2023/08/22	2	22.75	0	0.00	22.60	2	361	0.55%
2023/08/21	1	23.35	0	0.00	23.15	1	366	0.27%
2023/08/18	2	23.70	0	0.00	23.75	2	374	0.53%
2023/08/15	1	23.10	0	0.00	23.00	1	410	0.24%
2023/08/09	1	23.70	0	0.00	23.60	1	517	0.19%
2023/08/08	1	23.85	0	0.00	23.90	1	525	0.19%
2023/08/04	1	24.50	0	0.00	24.45	1	544	0.18%
2023/07/31	1	25.25	0	0.00	25.10	1	548	0.18%
2023/07/28	2	25.45	0	0.00	25.65	2	549	0.36%
2023/07/24	2	24.80	0	0.00	24.90	2	602	0.33%
2023/07/19	2	25.35	1	25.60	25.35	1	627	0.16%
2023/07/07	2	27.30	0	0.00	27.20	2	663	0.30%
2023/07/03	6	28.08	0	0.00	27.95	6	660	0.91%
2023/06/27	1	27.85	0	0.00	27.75	1	665	0.15%
2023/06/16	1	29.40	0	0.00	29.25	1	669	0.15%
2023/06/14	1	29.60	0	0.00	29.60	1	666	0.15%
2023/06/12	1	30.55	0	0.00	30.20	1	687	0.15%
2023/06/08	0	0.00	4	31.50	31.25	-4	715	-0.56%
2023/06/07	1	31.80	1	31.95	31.95	0	719	0.00%
2023/06/06	0	0.00	10	32.40	32.90	-10	731	-1.37%
2023/06/02	0	0.00	2	33.45	33.00	-2	871	-0.23%
2023/06/01	0	0.00	60	31.69	32.05	-60	856	-7.01%
2023/05/31	70	31.35	0	0.00	30.95	70	839	8.34%
2023/05/29	5	30.20	0	0.00	30.20	5	821	0.61%
2023/05/26	0	0.00	7	29.32	28.90	-7	808	-0.87%
2023/05/23	7	31.15	0	0.00	31.20	7	778	0.90%
2023/05/17	0	0.00	5	30.04	30.15	-5	754	-0.66%
2023/05/16	33	30.23	33	30.46	29.70	0	744	0.00%
2023/05/15	5	29.15	6	29.13	28.80	-1	689	-0.15%
2023/05/03	0	0.00	2	28.00	27.90	-2	747	-0.27%
2023/05/02	0	0.00	3	29.08	28.90	-3	743	-0.40%
2023/04/28	9	29.12	8	29.09	28.75	1	732	0.14%
2023/04/27	5	27.63	10	27.84	28.30	-5	708	-0.71%
2023/04/26	8	27.13	4	26.90	27.40	4	698	0.57%
2023/04/24	4	27.78	7	27.62	27.80	-3	679	-0.44%
2023/04/21	3	26.20	5	26.92	26.20	-2	672	-0.30%
2023/04/20	6	27.50	6	27.43	27.50	0	687	0.00%
2023/04/19	4	28.08	14	28.08	27.85	-10	685	-1.46%
2023/04/18	10	28.26	5	28.27	28.25	5	679	0.74%
2023/04/17	0	0.00	33	27.11	27.35	-33	654	-5.04%
2023/03/31	33	27.05	0	0.00	27.00	33	642	5.14%
2023/03/29	0	27.11	0	0.00	26.40	0	639	0.00%
2023/03/27	1	27.00	0	0.00	27.30	1	638	0.16%
2023/03/23	0	26.80	0	0.00	26.90	0	635	0.00%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/17	0	26.90	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.53	0	0.00	26.30	0	639	0.00%
2023/03/14	2	28.15	2	28.95	28.45	0	642	0.00%
2023/03/13	0	0.00	5	27.00	26.90	-5	707	-0.71%
2023/03/10	2	28.45	0	0.00	27.40	2	742	0.27%
2023/03/09	3	28.48	0	0.00	28.25	3	739	0.41%
2023/03/08	14	28.80	8	29.31	29.30	6	725	0.83%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/02/15	0	0.00	1	25.40	25.05	-1	739	-0.14%
2023/02/14	0	0.00	1	25.60	25.50	-1	734	-0.14%
2023/02/13	0	0.00	1	25.30	25.25	-1	725	-0.14%
2023/02/10	3	26.75	1	27.30	26.10	2	719	0.28%
2023/02/09	2	25.50	2	25.95	25.95	0	646	0.00%
2023/01/10	11	23.93	11	23.84	22.70	0	676	0.00%
2022/12/29	0	0.00	1	21.70	21.75	-1	649	-0.15%
2022/12/26	1	22.20	0	0.00	22.15	1	647	0.15%
2022/12/16	0	0.00	17	22.96	22.85	-17	634	-2.68%
2022/12/14	0	0.00	14	24.14	24.35	-14	626	-2.23%
2022/12/13	0	0.00	39	24.29	23.90	-39	622	-6.27%
2022/12/06	10	26.57	0	0.00	26.15	10	581	1.72%
2022/12/05	65	27.05	6	27.93	27.35	59	567	10.40%
2022/12/02	1	26.50	0	0.00	26.50	1	467	0.21%
2022/11/30	1	23.75	0	0.00	24.20	1	419	0.24%
2022/11/25	3	24.18	5	24.00	24.45	-2	382	-0.52%
2022/11/24	2	24.25	0	0.00	24.50	2	369	0.54%
2022/11/23	12	24.39	8	25.00	25.00	4	332	1.20%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/02	6	19.73	6	20.10	20.75	0	147	0.00%
2022/10/20	1	16.85	0	0.00	16.85	1	108	0.92%
2022/09/21	5	20.50	0	0.00	20.35	5	110	4.51%
2022/09/01	0	0.00	0	22.25	22.60	0	109	-0.04%
2022/08/31	0	0.00	0.4	22.70	22.70	-0.4	110	-0.32%
2022/07/27	0	0.00	2	21.55	21.60	-2	103	-1.92%
2022/04/25	1	26.40	0	0.00	26.25	1	112	0.89%
2022/03/15	0	0.00	4	28.71	28.60	-4	200	-1.99%
2022/03/08	1	29.20	36	29.64	29.55	-35	201	-17.37%
2022/03/07	0	0.00	13	30.48	30.30	-13	199	-6.53%
2022/03/04	0	0.00	2	31.30	31.30	-2	198	-1.01%
2022/03/01	1	30.70	0	0.00	30.90	1	201	0.50%
2022/02/18	1	31.70	0	0.00	32.00	1	209	0.48%
2022/02/14	0	0.00	4	31.50	31.50	-4	214	-1.87%
2022/02/10	23	32.85	0	0.00	32.95	23	216	10.60%
2022/02/09	7	32.34	1	32.30	32.70	6	217	2.76%
2022/01/12	10	33.20	0	0.00	33.40	10	258	3.87%
2022/01/06	1	34.60	0	0.00	34.20	1	253	0.39%
2022/01/05	1	34.65	0	0.00	34.75	1	250	0.40%
2022/01/04	2	37.40	2	35.70	35.85	0	241	0.00%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/29	0	0.00	1	33.50	33.45	-1	178	-0.56%
2021/12/24	0	0.00	1	33.20	32.55	-1	178	-0.56%
2021/12/20	1	31.50	0	0.00	31.40	1	181	0.55%
2021/12/15	1	31.75	0	0.00	31.80	1	181	0.55%
2021/12/08	0	0.00	1	33.05	33.70	-1	176	-0.57%
2021/12/01	1	31.85	0	0.00	32.30	1	180	0.55%
2021/11/29	1	31.55	0	0.00	32.00	1	181	0.55%
2021/11/26	4	32.54	0	0.00	32.45	4	183	2.19%
2021/11/23	0	0.00	1	34.50	33.90	-1	181	-0.55%
2021/11/17	0	0.00	1	32.75	32.65	-1	177	-0.56%
2021/11/16	0	0.00	1	32.75	32.80	-1	178	-0.56%
2021/11/12	2	32.60	0	0.00	32.45	2	185	1.08%
2021/11/11	0	0.00	2	33.55	33.20	-2	186	-1.07%
2021/11/09	4	33.28	0	0.00	33.75	4	192	2.08%
2021/11/08	11	33.09	1	33.20	33.15	10	193	5.17%
2021/11/05	7	32.56	0	0.00	32.50	7	203	3.44%
2021/11/04	1	33.40	0	0.00	33.30	1	207	0.48%
2021/11/01	1	34.60	0	0.00	34.50	1	211	0.47%
2021/10/29	1	34.30	2	33.63	34.00	-1	205	-0.49%
2021/10/15	0	0.00	1	30.00	30.20	-1	248	-0.40%
2021/10/13	1	28.90	0	0.00	29.20	1	303	0.33%
2021/10/07	0	0.00	1	29.40	29.80	-1	327	-0.31%
2021/10/06	1	28.75	0	0.00	28.75	1	339	0.29%
2021/09/08	1	32.15	0	0.00	32.00	1	464	0.22%
2021/09/06	1	32.95	0	0.00	32.60	1	519	0.19%
2021/09/01	0	0.00	2	33.90	33.85	-2	520	-0.38%
2021/08/31	0	0.00	2	33.30	33.35	-2	518	-0.39%
2021/08/25	0	0.00	1	34.20	34.40	-1	526	-0.19%
2021/08/19	1	33.25	0	0.00	32.55	1	534	0.19%
2021/08/11	1	34.90	0	0.00	35.30	1	533	0.19%
2021/08/10	1	37.70	0	0.00	37.30	1	531	0.19%
2021/07/28	1	38.85	0	0.00	39.05	1	574	0.17%
2021/07/27	2	40.60	0	0.00	39.70	2	583	0.34%
2021/07/26	0	0.00	1	40.90	40.60	-1	587	-0.17%
2021/07/23	0	0.00	6	40.00	39.75	-6	578	-1.04%
2021/07/21	1	38.90	0	0.00	38.50	1	576	0.17%
2021/07/19	7	42.19	10	42.01	40.80	-3	571	-0.53%
2021/07/16	10	41.00	1	39.60	41.00	9	544	1.65%
2021/07/15	1	38.60	0	0.00	38.80	1	542	0.18%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/07/07	1	39.35	0	0.00	39.10	1	566	0.18%
2021/07/05	0	0.00	1	40.25	40.85	-1	636	-0.16%
2021/06/28	1	39.30	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	1	40.40	40.20	-1	637	-0.16%
2021/06/21	1	38.65	0	0.00	38.70	1	627	0.16%
2021/06/17	1	40.60	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	42.05	42.00	-1	651	-0.15%
2021/05/17	0	0.00	6	35.00	32.80	-6	873	-0.69%
2021/05/11	1	39.85	0	0.00	38.65	1	847	0.12%
2021/05/10	1	42.10	0	0.00	42.00	1	844	0.12%
2021/05/04	1	39.90	0	0.00	40.90	1	847	0.12%
2021/05/03	2	43.90	1	43.95	43.25	1	837	0.12%
2021/04/27	1	46.60	0	0.00	46.60	1	843	0.12%
2021/04/26	1	46.80	5	46.60	46.60	-4	842	-0.47%
2021/04/23	1	47.00	0	0.00	46.75	1	845	0.12%
2021/04/22	2	47.95	0	0.00	47.55	2	853	0.23%
2021/04/15	1	47.95	0	0.00	47.75	1	862	0.12%
2021/04/14	1	47.55	0	0.00	47.45	1	867	0.12%
2021/04/09	6	50.90	1	50.40	50.10	5	863	0.58%
2021/04/06	0	0.00	10	48.36	48.55	-10	812	-1.23%
2021/04/01	1	48.20	0	0.00	48.05	1	821	0.12%
2021/03/29	1	48.90	0	0.00	48.75	1	890	0.11%
2021/03/23	0	0.00	2	50.45	49.35	-2	912	-0.22%
2021/03/22	2	49.48	0	0.00	49.45	2	918	0.22%
2021/03/19	0	0.00	2	50.20	50.40	-2	994	-0.20%
2021/03/18	3	52.20	1	52.00	51.60	2	1,002	0.20%
2021/03/17	54	52.92	52	52.38	52.40	2	952	0.21%
2021/03/15	0	0.00	1	49.45	49.30	-1	931	-0.11%
2021/02/19	0	0.00	1	50.30	49.80	-1	2,528	-0.04%
2021/02/05	1	46.70	1	46.40	46.55	0	2,554	0.00%
2021/02/01	5	43.30	1	44.30	44.20	4	2,785	0.14%
2021/01/28	0	0.00	2	45.40	45.20	-2	3,166	-0.06%
2021/01/25	0	0.00	3	46.30	46.65	-3	3,259	-0.09%
2021/01/20	2	45.35	0	0.00	44.75	2	3,466	0.06%
2021/01/19	5	48.20	2	48.30	47.35	3	3,526	0.09%
2021/01/18	1	46.90	5	46.87	47.15	-4	3,619	-0.11%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/14	0	0.00	5	48.48	48.65	-5	4,055	-0.12%
2021/01/12	0	0.00	2	47.80	47.80	-2	4,234	-0.05%
2021/01/07	0	0.00	6	50.00	50.30	-6	4,803	-0.12%
2021/01/04	1	52.40	0	0.00	51.70	1	4,826	0.02%
2020/12/31	2	51.00	1	51.40	51.20	1	4,816	0.02%
2020/12/29	1	51.20	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	52.10	1	52.20	52.20	1	4,807	0.02%
2020/12/25	0	0.00	3	54.00	52.80	-3	4,791	-0.06%
2020/12/22	0	0.00	3	50.70	50.00	-3	4,721	-0.06%
2020/12/21	1	51.00	0	0.00	50.90	1	4,719	0.02%
2020/12/16	1	52.50	1	52.50	52.50	0	4,704	0.00%
2020/12/15	9	54.74	3	54.37	52.20	6	4,691	0.13%
2020/12/11	1	53.20	3	52.40	51.10	-2	4,589	-0.04%
2020/12/10	8	52.46	2	52.90	52.20	6	4,573	0.13%
2020/12/09	2	55.40	1	55.80	54.70	1	4,521	0.02%
2020/12/08	1	54.80	0	0.00	55.00	1	4,529	0.02%
2020/12/07	1	56.20	0	0.00	55.00	1	4,591	0.02%
2020/12/04	4	55.68	0	0.00	55.50	4	4,599	0.09%
2020/12/03	12	58.25	13	57.07	55.50	-1	4,602	-0.02%
2020/12/02	5	55.42	3	55.23	55.10	2	4,432	0.05%
2020/12/01	0	0.00	3	56.20	54.90	-3	4,412	-0.07%
2020/11/30	3	56.40	6	56.70	56.10	-3	4,380	-0.07%
2020/11/27	9	56.24	13	56.61	56.70	-4	4,321	-0.09%
2020/11/26	39	56.74	28	58.03	55.40	11	4,245	0.26%
2020/11/25	6	54.63	5	54.52	54.70	1	3,601	0.03%
2020/11/24	10	54.30	11	53.69	54.10	-1	3,523	-0.03%
2020/11/23	0	0.00	11	52.99	52.90	-11	3,477	-0.32%
2020/11/20	7	55.59	4	54.85	53.50	3	3,451	0.09%
2020/11/19	21	54.57	15	54.51	56.40	6	3,221	0.19%
2020/11/16	0	0.00	12	51.64	51.20	-12	3,064	-0.39%
2020/11/13	2	52.05	8	51.40	52.00	-6	3,051	-0.20%
2020/11/12	1	52.20	1	51.00	51.00	0	3,026	0.00%
2020/11/11	1	51.80	1	52.10	52.20	0	3,014	0.00%
2020/11/10	15	53.38	2	52.65	52.20	13	2,985	0.44%
2020/11/09	13	55.89	6	55.68	55.20	7	2,932	0.24%
2020/11/06	22	54.40	9	54.54	54.80	13	2,798	0.46%
2020/11/05	42	53.92	49	54.74	55.10	-7	2,597	-0.27%
2020/11/04	2	50.10	0	0.00	50.10	2	2,414	0.08%
2020/11/02	1	49.75	3	50.87	51.10	-2	2,363	-0.08%
2020/10/30	1	51.80	0	0.00	50.50	1	2,322	0.04%
2020/10/29	4	53.30	4	53.53	53.00	0	2,243	0.00%
2020/10/28	0	0.00	4	53.95	53.80	-4	2,171	-0.18%
2020/10/27	3	52.73	4	53.78	54.00	-1	2,101	-0.05%
2020/10/26	26	53.87	2	56.25	52.80	24	2,030	1.18%
2020/10/23	3	56.77	1	57.90	55.50	2	1,939	0.10%
2020/10/22	20	56.89	31	57.03	55.00	-11	1,792	-0.61%
2020/10/21	1	52.60	8	53.01	54.20	-7	1,492	-0.47%
2020/10/20	4	50.18	7	51.11	49.30	-3	1,399	-0.21%
2020/10/19	12	51.63	19	51.62	49.70	-7	1,308	-0.53%
2020/10/16	22	49.65	28	49.98	50.50	-6	1,035	-0.58%
2020/10/14	28	39.48	31	40.84	41.80	-3	716	-0.42%
2020/10/13	0	0.00	2	37.50	38.00	-2	663	-0.30%
2020/10/12	1	36.80	0	0.00	36.90	1	663	0.15%
2020/10/08	1	37.30	0	0.00	37.00	1	665	0.15%
2020/10/07	1	36.30	1	37.25	37.45	0	676	0.00%
2020/10/06	0	0.00	1	36.30	36.75	-1	669	-0.15%
2020/09/28	0	0.00	1	35.30	35.40	-1	773	-0.13%
2020/09/25	1	34.45	0	0.00	34.20	1	783	0.13%
2020/09/24	1	35.35	0	0.00	35.30	1	779	0.13%
2020/09/23	1	36.25	0	0.00	36.35	1	775	0.13%
2020/09/22	1	37.25	0	0.00	37.00	1	783	0.13%
2020/09/17	1	37.80	0	0.00	37.75	1	778	0.13%
2020/09/16	1	38.00	8	37.37	37.50	-7	775	-0.90%
2020/09/14	1	38.35	0	0.00	38.25	1	771	0.13%
2020/09/11	65	40.03	96	39.24	38.50	-31	766	-4.04%
2020/09/10	42	41.27	3	42.25	40.35	39	739	5.28%
2020/09/08	6	37.85	9	38.50	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	36.95	36.50	-1	618	-0.16%
2020/09/04	1	35.65	0	0.00	36.00	1	633	0.16%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/09/01	0	0.00	1	37.40	37.50	-1	658	-0.15%
2020/08/28	0	0.00	1	36.60	36.20	-1	664	-0.15%
2020/08/27	1	35.85	0	0.00	35.35	1	682	0.15%
2020/08/21	0	0.00	1	33.90	33.85	-1	722	-0.14%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/12	0	0.00	1	36.00	36.00	-1	776	-0.13%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/08/07	1	36.20	0	0.00	36.10	1	844	0.12%
2020/08/05	0	0.00	1	37.10	36.60	-1	974	-0.10%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/27	1	36.85	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	37.65	0	0.00	38.10	1	1,250	0.08%
2020/07/15	1	40.05	1	39.45	39.60	0	1,517	0.00%
2020/07/10	1	40.70	1	40.30	40.25	0	1,542	0.00%
2020/07/08	0	0.00	1	43.30	43.10	-1	1,551	-0.06%
2020/07/07	2	43.75	8	43.98	44.50	-6	1,540	-0.39%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/06/30	0	0.00	1	40.80	40.70	-1	1,601	-0.06%
2020/06/29	1	39.40	0	0.00	40.10	1	1,638	0.06%
2020/06/24	0	0.00	2	40.50	39.90	-2	1,671	-0.12%
2020/06/23	1	40.45	0	0.00	40.20	1	1,689	0.06%
2020/06/19	0	0.00	1	41.10	41.50	-1	1,702	-0.06%
2020/06/16	1	40.05	0	0.00	40.05	1	1,700	0.06%
2020/06/11	2	42.55	2	41.60	41.60	0	1,769	0.00%
2020/06/10	6	43.60	1	43.55	43.60	5	1,805	0.28%
2020/06/09	0	0.00	1	44.85	44.70	-1	1,796	-0.06%
2020/06/04	0	0.00	2	45.25	45.10	-2	1,815	-0.11%
2020/06/03	2	46.10	0	0.00	45.75	2	1,814	0.11%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/27	2	44.78	0	0.00	44.50	2	1,761	0.11%
2020/05/26	0	0.00	3	44.80	44.65	-3	1,769	-0.17%
2020/05/22	3	44.10	0	0.00	44.20	3	1,763	0.17%
2020/05/21	0	0.00	30	46.58	45.55	-30	1,759	-1.71%
2020/05/20	30	44.66	0	0.00	45.20	30	1,743	1.72%
2020/05/18	1	43.80	0	0.00	43.75	1	1,724	0.06%
2020/05/15	0	0.00	2	45.60	45.75	-2	1,712	-0.12%
2020/05/14	0	0.00	1	47.55	45.65	-1	1,692	-0.06%
2020/05/13	12	48.92	12	48.66	48.50	0	1,668	0.00%
2020/05/12	2	48.18	1	48.00	48.00	1	1,629	0.06%
2020/05/11	4	48.19	0	0.00	49.05	4	1,550	0.26%
2020/05/06	1	43.85	11	43.77	43.30	-10	1,357	-0.74%
2020/05/05	5	43.05	1	43.30	43.65	4	1,358	0.29%
2020/05/04	1	42.95	0	0.00	42.65	1	1,357	0.07%
2020/04/28	0	0.00	2	44.05	44.00	-2	1,375	-0.15%
2020/04/27	10	46.05	7	47.45	45.35	3	1,373	0.22%
2020/04/24	33	43.87	28	43.86	44.90	5	1,277	0.39%
2020/04/23	0	0.00	1	41.20	40.85	-1	1,187	-0.08%
2020/04/21	1	40.35	1	40.30	40.05	0	1,175	0.00%
2020/04/17	1	40.65	2	42.00	40.50	-1	1,159	-0.09%
2020/04/15	3	42.38	1	41.30	41.35	2	1,143	0.17%
2020/04/14	0	0.00	1	41.90	42.10	-1	1,136	-0.09%
2020/04/13	1	39.90	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	2	41.05	41.10	-2	1,126	-0.18%
2020/04/08	1	41.70	5	41.70	42.00	-4	1,114	-0.36%
2020/04/07	0	0.00	36	38.47	40.80	-36	1,066	-3.37%
2020/04/06	22	36.93	0	0.00	37.10	22	1,051	2.09%
2020/04/01	24	37.63	5	38.45	37.85	19	1,053	1.80%
2020/03/31	0	0.00	1	39.50	38.25	-1	1,094	-0.09%
2020/03/30	12	33.67	40	33.70	36.50	-28	1,081	-2.59%
2020/03/27	12	32.90	40	33.20	33.20	-28	1,053	-2.66%
2020/03/26	10	29.50	0	0.00	30.20	10	1,047	0.95%
2020/03/25	18	30.04	0	0.00	30.10	18	1,056	1.70%
2020/03/24	0.1	27.90	0	0.00	27.40	0.1	1,098	0.01%
2020/03/19	0	0.00	19	26.80	26.70	-19	1,428	-1.33%
2020/03/18	10	31.18	1	31.55	29.65	9	1,414	0.64%
2020/03/17	15	32.90	0	0.00	32.90	15	1,364	1.10%
2020/03/16	16	36.55	2	36.65	36.55	14	1,342	1.04%
2020/03/10	0.1	51.00	0	0.00	50.80	0.1	1,300	0.01%
2020/03/09	0	0.00	2	51.50	51.10	-2	1,294	-0.15%
2020/03/05	0	0.00	1	55.50	54.80	-1	1,310	-0.08%
2020/03/04	1	54.70	0	0.00	54.50	1	1,326	0.08%
2020/02/20	2	58.95	0	0.00	58.70	2	1,588	0.13%
2020/02/04	1	57.50	1	58.60	58.20	0	2,420	0.00%
2020/01/20	2	70.90	2	71.90	70.50	0	3,153	0.00%
2020/01/09	0	0.00	1	69.70	69.10	-1	3,403	-0.03%
2020/01/08	0	0.00	1	69.50	69.00	-1	3,403	-0.03%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/26	12	73.78	21	73.99	73.20	-9	3,447	-0.26%
2019/12/25	10	72.70	1	72.60	72.80	9	3,397	0.26%
2019/12/23	0	0.00	8	71.55	71.40	-8	3,437	-0.23%
2019/12/20	1	72.60	0	0.00	72.20	1	3,428	0.03%
2019/12/19	17	73.28	16	73.68	72.20	1	3,421	0.03%
2019/12/18	27	73.88	27	72.27	72.10	0	3,371	0.00%
2019/12/17	41	72.61	36	72.80	74.00	5	3,300	0.15%
2019/12/11	0	0.00	2	68.80	69.10	-2	3,065	-0.07%
2019/12/10	2	68.70	0	0.00	68.60	2	3,069	0.07%
2019/12/06	3	70.00	2	70.10	69.90	1	3,088	0.03%
2019/11/28	27	72.31	14	73.02	72.00	13	3,218	0.40%
2019/11/27	0	0.00	1	70.90	70.30	-1	3,154	-0.03%
2019/11/25	0	0.00	1	71.20	71.30	-1	3,137	-0.03%
2019/11/22	1	69.90	3	70.60	70.50	-2	3,105	-0.06%
2019/11/21	3.1	66.95	1	67.50	68.40	2.1	3,075	0.07%
2019/11/15	3	70.60	13	71.03	70.60	-10	3,020	-0.33%
2019/11/14	33	70.74	12	71.43	70.60	21	3,015	0.70%
2019/11/13	5	73.64	4	73.48	73.40	1	2,969	0.03%
2019/11/11	2	71.00	10	72.58	71.10	-8	2,908	-0.28%
2019/11/08	3	79.03	0	0.00	78.10	3	2,805	0.11%
2019/11/07	0	0.00	8	79.33	78.00	-8	2,766	-0.29%
2019/11/06	7	79.29	6	79.85	78.00	1	2,711	0.04%
2019/11/05	17	81.10	2	82.00	81.00	15	2,646	0.57%
2019/11/04	19	81.13	9	81.29	80.60	10	2,590	0.39%
2019/11/01	6	77.82	28	78.33	78.80	-22	2,446	-0.90%
2019/10/31	88	79.81	71	79.96	76.10	17	2,295	0.74%
2019/10/30	23	79.32	75	80.48	80.90	-52	2,036	-2.55%
2019/10/29	39	75.62	9.1	75.45	76.30	29.9	1,682	1.78%
2019/10/28	0	0.00	3	70.07	69.40	-3	1,631	-0.18%
2019/10/25	4	70.58	15	69.89	69.20	-11	1,729	-0.64%
2019/10/24	54	70.35	32	70.16	69.30	22	1,694	1.30%
2019/10/23	12	69.20	25	69.13	68.30	-13	1,612	-0.81%
2019/10/22	27	67.89	27	68.32	68.20	0	1,591	0.00%
2019/10/17	6	66.28	2	66.20	66.20	4	1,550	0.26%
2019/10/16	1	65.20	1	65.70	65.20	0	1,551	0.00%
2019/10/15	0	0.00	2	65.20	65.10	-2	1,563	-0.13%
2019/10/14	0	0.00	6	66.25	65.70	-6	1,574	-0.38%
2019/10/09	3	66.83	3	67.87	67.10	0	1,556	0.00%
2019/10/08	1	66.00	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	2	66.85	66.20	-2	1,549	-0.13%
2019/10/04	0	0.00	1	65.40	66.00	-1	1,545	-0.06%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/09/26	7	66.81	7	66.70	65.50	0	1,644	0.00%
2019/09/25	0	0.00	1	64.70	64.30	-1	1,645	-0.06%
2019/09/24	1	65.80	3	65.80	65.80	-2	1,692	-0.12%
2019/09/20	0	0.00	1	64.70	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	1	64.90	64.90	-1	1,799	-0.06%
2019/09/17	2	63.85	7	64.00	64.00	-5	1,795	-0.28%
2019/09/16	6	63.90	6	64.10	63.90	0	1,800	0.00%
2019/09/09	0	0.00	2	67.50	67.50	-2	1,783	-0.11%
2019/09/06	1	68.60	0	0.00	68.50	1	1,792	0.06%
2019/09/05	13	67.52	0	0.00	68.00	13	1,739	0.75%
2019/09/03	6	68.40	2	66.70	66.50	4	1,720	0.23%
2019/09/02	3	68.93	8	68.98	68.50	-5	1,704	-0.29%
2019/08/30	2	67.00	1	66.90	66.70	1	1,632	0.06%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/23	1	64.80	6	65.40	66.00	-5	1,639	-0.30%
2019/08/21	0	0.00	1	65.80	66.00	-1	1,624	-0.06%
2019/08/20	1	65.70	2	66.00	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	1	66.10	66.40	-1	1,659	-0.06%
2019/08/16	0	0.00	3	64.50	64.50	-3	1,658	-0.18%
2019/08/15	1	64.10	1	64.00	64.40	0	1,662	0.00%
2019/08/14	0	0.00	2	65.60	65.60	-2	1,661	-0.12%
2019/08/13	1	64.30	0	0.00	64.00	1	1,654	0.06%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/08	3	64.70	0	0.00	65.10	3	1,670	0.18%
2019/08/07	2	65.05	0	0.00	64.20	2	1,663	0.12%
2019/08/06	1	64.70	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	65.10	6	65.03	64.60	-5	1,670	-0.30%
2019/08/02	3	64.53	3	65.00	64.10	0	1,681	0.00%
2019/08/01	2	67.25	0	0.00	67.30	2	1,677	0.12%
2019/07/31	0.1	68.70	0	0.00	68.70	0.1	1,655	0.01%
2019/07/30	11	71.31	4	70.93	69.20	7	1,630	0.43%
2019/07/29	1	67.90	8	67.99	72.20	-7	1,553	-0.45%
2019/07/26	0.1	65.70	2	64.95	65.70	-1.9	1,434	-0.13%
2019/07/25	4	63.53	0	0.00	63.80	4	1,425	0.28%
2019/07/24	6	65.33	3	64.40	64.20	3	1,410	0.21%
2019/07/23	3	66.40	1	66.90	66.60	2	1,416	0.14%
2019/07/22	0	0.00	2	65.60	65.50	-2	1,414	-0.14%
2019/07/19	2	65.60	0	0.00	64.90	2	1,425	0.14%
2019/07/18	4	66.40	0	0.00	65.80	4	1,436	0.28%
2019/07/17	1	65.10	1	66.40	67.30	0	1,457	0.00%
2019/07/16	2	66.45	0	0.00	66.10	2	1,508	0.13%
2019/07/12	4	67.63	7	67.49	67.40	-3	1,534	-0.20%
2019/07/11	16	67.60	22	68.07	68.50	-6	1,532	-0.39%
2019/07/10	16	69.45	57	68.39	69.30	-41	1,510	-2.71%
2019/07/09	19	68.24	4	67.93	68.10	15	1,503	1.00%
2019/07/08	2	67.20	31	68.63	67.60	-29	1,512	-1.92%
2019/07/05	0	0.00	10	70.98	69.90	-10	1,501	-0.67%
2019/07/04	0	0.00	5	69.80	70.10	-5	1,503	-0.33%
2019/07/03	19	69.81	0	0.00	69.90	19	1,500	1.27%
2019/07/02	19	68.38	6	70.40	69.90	13	1,503	0.86%
2019/07/01	19	68.97	4	69.13	68.90	15	1,449	1.03%
2019/06/28	13	65.21	0	0.00	66.20	13	1,413	0.92%
2019/06/27	26	65.62	5	63.88	66.00	21	1,407	1.49%
2019/06/21	3	61.17	0	0.00	60.70	3	1,370	0.22%
2019/06/20	0	0.00	1	61.20	61.90	-1	1,367	-0.07%
2019/06/19	1	60.20	0	0.00	60.20	1	1,362	0.07%
2019/06/18	0	0.00	2	60.00	59.70	-2	1,372	-0.15%
2019/06/17	2	59.20	0	0.00	60.20	2	1,376	0.15%
2019/06/14	2	59.60	0	0.00	59.90	2	1,385	0.14%
2019/06/04	0	0.00	14	58.91	59.00	-14	1,496	-0.94%
2019/05/31	2	57.30	0	0.00	57.30	2	1,517	0.13%
2019/05/30	0	0.00	1	57.10	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	2	56.70	56.70	-2	1,554	-0.13%
2019/05/28	3	56.33	0	0.00	57.10	3	1,564	0.19%
2019/05/27	1	55.00	0	0.00	55.40	1	1,575	0.06%
2019/05/23	11	50.10	1	51.50	50.10	10	1,621	0.62%
2019/05/22	0	0.00	1	53.50	53.10	-1	1,643	-0.06%
2019/05/21	4	53.13	0	0.00	53.50	4	1,700	0.24%
2019/05/20	1	55.20	0	0.00	54.00	1	1,759	0.06%
2019/05/17	0	0.00	17	56.28	55.60	-17	1,801	-0.94%
2019/05/16	17	59.02	0	0.00	57.90	17	1,833	0.93%
2019/05/14	0	0.00	1	56.80	59.40	-1	1,892	-0.05%
2019/05/10	1	62.20	0	0.00	60.40	1	1,982	0.05%
2019/05/09	0	0.00	4	60.13	60.00	-4	1,962	-0.20%
2019/05/07	0	0.00	7	58.10	58.10	-7	1,964	-0.36%
2019/05/06	1	57.40	0	0.00	57.10	1	1,977	0.05%
2019/05/03	0	0.00	6	59.90	60.00	-6	1,973	-0.30%
2019/05/02	0	0.00	1	59.60	60.50	-1	1,967	-0.05%
2019/04/30	4	58.95	0	0.00	59.00	4	1,979	0.20%
2019/04/29	2	58.40	0	0.00	58.40	2	2,006	0.10%
2019/04/26	1	62.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	2	63.55	0	0.00	63.70	2	2,030	0.10%
2019/04/24	1	64.80	1	63.83	64.80	0	2,041	0.00%
2019/04/23	3	64.43	0	0.00	64.70	3	2,081	0.14%
2019/04/22	6	64.92	5	61.00	66.10	1	2,109	0.05%
2019/04/19	11	60.31	0	0.00	60.50	11	2,143	0.51%
2019/04/18	0	0.00	10	61.14	59.20	-10	2,157	-0.46%
2019/04/17	0	0.00	4	63.00	62.00	-4	2,163	-0.18%
2019/04/15	10	64.50	1	64.50	64.50	9	2,219	0.41%
2019/04/08	0	67.70	0	0.00	67.70	0	2,241	0.00%
2019/04/03	2	64.30	0	0.00	64.20	2	2,272	0.09%
2019/04/02	3	64.10	10	64.40	64.10	-7	2,384	-0.29%
2019/04/01	11	63.15	8	64.31	64.90	3	2,446	0.12%
2019/03/29	3	61.40	0	0.00	61.50	3	2,433	0.12%
2019/03/27	1	65.30	1	65.80	65.50	0	2,488	0.00%
2019/03/25	0	0.00	2	65.50	65.50	-2	2,572	-0.08%
2019/03/22	2	66.90	2	67.50	67.00	0	2,644	0.00%
2019/03/21	6	68.45	4	68.13	68.00	2	2,791	0.07%
2019/03/18	5	69.44	7	69.91	67.90	-2	2,942	-0.07%
2019/03/15	5	70.20	6	70.65	70.00	-1	2,981	-0.03%
2019/03/14	7	69.14	10	70.06	70.80	-3	3,036	-0.10%
2019/03/13	11	68.55	5	68.34	68.00	6	3,009	0.20%
2019/03/12	4	67.05	4	67.38	67.10	0	3,008	0.00%
2019/03/11	3	66.37	12	67.51	66.10	-9	2,994	-0.30%
2019/03/08	5	67.28	5	67.82	68.00	0	2,967	0.00%
2019/03/07	7	69.03	1	67.00	66.30	6	2,941	0.20%
2019/03/06	0	0.00	1	71.00	70.40	-1	2,893	-0.03%
2019/03/05	2	72.00	3	72.03	70.70	-1	2,877	-0.03%
2019/03/04	8	71.45	6	71.20	72.80	2	2,847	0.07%
2019/02/27	5	69.96	5	70.44	69.70	0	2,815	0.00%
2019/02/26	16	70.29	6	70.62	69.60	10	2,800	0.36%
2019/02/25	14	69.96	8	68.13	71.80	6	2,776	0.22%
2019/02/22	8	67.51	11	67.75	66.90	-3	2,721	-0.11%
2019/02/21	7	70.46	3	70.70	69.70	4	2,679	0.15%
2019/02/20	7	73.26	4	74.43	72.10	3	2,639	0.11%
2019/02/19	10	70.51	3	70.60	73.10	7	2,573	0.27%
2019/02/18	2	62.80	13	64.31	68.70	-11	2,509	-0.44%
2019/02/15	11	61.32	10	62.07	62.50	1	2,452	0.04%
2019/02/14	9	59.42	13	59.63	62.50	-4	2,405	-0.17%
2019/02/13	8	57.58	8	58.18	57.80	0	2,345	0.00%
2019/02/12	16	57.10	11	57.67	58.80	5	2,316	0.22%
2019/02/11	10	52.45	10	52.30	56.10	0	2,253	0.00%
2019/01/30	6	51.18	10	51.24	51.00	-4	2,193	-0.18%
2019/01/29	6	51.18	4	51.50	51.00	2	2,178	0.09%
2019/01/28	7	51.49	7	51.77	52.00	0	2,168	0.00%
2019/01/25	5	50.16	5	50.20	50.60	0	2,134	0.00%
2019/01/22	8	50.33	6	50.92	50.00	2	2,092	0.10%
2019/01/21	6	49.74	13	49.73	49.20	-7	2,064	-0.34%
2019/01/18	6	50.95	6	51.98	50.80	0	2,027	0.00%
2019/01/17	4	52.65	10	53.23	53.00	-6	1,974	-0.30%
2019/01/16	3	52.60	4	53.33	52.50	-1	1,941	-0.05%
2019/01/15	4	52.15	5	52.70	52.90	-1	1,909	-0.05%
2019/01/14	5	49.59	37	49.87	50.40	-32	1,844	-1.73%
2019/01/11	52	49.24	11	48.13	50.20	41	1,779	2.30%
2019/01/10	6	46.00	3	45.33	45.85	3	1,672	0.18%
2019/01/09	3	46.62	4	46.28	46.05	-1	1,637	-0.06%
2019/01/08	2	46.20	2	46.50	45.00	0	1,587	0.00%
2019/01/07	3	43.70	11	45.50	46.20	-8	1,556	-0.51%
2019/01/04	8	42.01	4	42.03	42.70	4	1,503	0.27%
2019/01/03	5	44.01	4	44.23	43.60	1	1,477	0.07%
2019/01/02	2	45.60	22	45.69	45.40	-20	1,450	-1.38%
2018/12/28	5	44.95	4	45.05	45.30	1	1,426	0.07%
2018/12/27	12	47.06	8	46.51	46.00	4	1,401	0.29%
2018/12/26	7	46.56	25	47.75	45.30	-18	1,353	-1.33%
2018/12/25	14	47.34	5	47.77	49.00	9	1,280	0.70%
2018/12/24	20	44.96	7	44.83	47.30	13	1,161	1.12%
2018/12/22	0	0.00	1	43.45	43.00	-1	1,089	-0.09%
2018/12/21	6	42.33	6	42.81	43.80	0	1,065	0.00%
2018/12/20	8	42.99	29	42.98	43.90	-21	1,020	-2.06%
2018/12/19	18	41.93	4	41.95	42.05	14	949	1.47%
2018/12/18	10	42.59	49	42.94	42.50	-39	917	-4.25%
2018/12/17	14	44.90	4	44.54	44.90	10	848	1.18%
2018/12/14	26	44.73	124	42.72	45.00	-98	759	-12.91%	大賣/
2018/12/13	115	41.09	0	0.00	41.45	115	595	19.30%	大買/鉅額交易
2018/12/12	9	38.54	2	37.60	37.70	7	512	1.37%
2018/12/11	2	36.68	21	36.96	38.80	-19	449	-4.22%
2018/12/10	13	38.68	27	39.54	37.60	-14	389	-3.60%
2018/12/07	27	38.76	4	39.31	39.60	23	325	7.07%