虹揚-KY (6573)-富邦-敦南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0.1	13.20	13.10	-0.1	65	-0.11%
2024/03/19	1	13.50	0	0.00	13.50	1	65	1.52%
2024/02/26	0	0.00	3	14.50	14.40	-3	55	-5.42%
2024/02/23	0	0.00	7	14.75	14.65	-7	54	-12.94%
2024/01/19	0	0.00	1	13.60	13.95	-1	56	-1.76%
2023/10/03	5	15.62	1	15.90	14.50	4	203	1.96%
2023/03/28	2	16.65	2	16.73	15.95	0	243	0.00%
2023/03/14	1	16.85	1	17.05	16.00	0	177	0.00%
2023/03/13	1	14.70	1.2	14.91	15.55	-0.2	131	-0.14%
2023/03/09	0	0.00	1	14.90	14.55	-1	115	-0.86%
2023/03/02	0	0.00	1	14.40	13.95	-1	100	-1.00%
2023/02/14	0	0.00	1	13.50	13.50	-1	92	-1.08%
2022/12/15	2	13.93	1	14.65	13.80	1	89	1.12%
2022/07/21	0	0.00	1	15.20	15.30	-1	114	-0.88%
2022/06/27	0	0.00	1	16.50	16.80	-1	256	-0.39%
2022/05/30	1	17.70	0	0.00	17.70	1	260	0.38%
2022/04/15	1	18.40	0	0.00	18.65	1	263	0.38%
2022/04/12	10	20.10	0	0.00	19.30	10	266	3.76%
2022/03/31	1	20.00	1	19.75	19.25	0	190	0.00%
2022/03/30	0	0.00	2	18.75	18.75	-2	158	-1.26%
2022/01/14	1	19.00	0	0.00	18.85	1	960	0.10%
2021/12/23	0	0.00	1	22.50	22.50	-1	1,022	-0.10%
2021/11/30	3	22.68	3	22.55	23.50	0	1,254	0.00%
2021/11/16	1	24.30	0	0.00	23.80	1	1,165	0.09%
2021/11/11	0	0.00	1	25.20	24.75	-1	1,154	-0.09%
2021/11/09	0	0.00	1	24.15	24.35	-1	1,151	-0.09%
2021/11/05	1	24.60	0	0.00	24.60	1	1,163	0.09%
2021/11/04	1	25.00	1	25.80	25.10	0	1,165	0.00%
2021/11/01	1	25.95	0	0.00	25.70	1	1,184	0.08%
2021/10/29	0	0.00	5	24.60	24.45	-5	1,166	-0.43%
2021/10/26	5	24.58	0	0.00	23.70	5	1,195	0.42%
2021/10/22	1	25.70	0	0.00	23.65	1	1,220	0.08%
2021/09/30	0	0.00	1	20.60	21.05	-1	1,804	-0.06%
2021/09/24	1	23.60	0	0.00	23.05	1	1,842	0.05%
2021/09/17	0	0.00	1	21.25	21.25	-1	1,687	-0.06%
2021/09/06	0	0.00	4	24.35	23.60	-4	1,652	-0.24%
2021/08/31	1	26.80	0	0.00	26.55	1	1,594	0.06%
2021/08/30	10	26.85	9	26.84	28.00	1	1,565	0.06%
2021/08/27	4	26.29	2	25.78	26.80	2	1,509	0.13%
2021/08/26	1	24.25	0	0.00	24.40	1	1,318	0.08%
2021/08/25	0	0.00	1	25.30	24.90	-1	1,310	-0.08%
2021/08/13	1	23.90	0	0.00	23.65	1	1,215	0.08%
2021/08/12	0	0.00	1	25.00	24.70	-1	1,213	-0.08%
2021/08/09	0	0.00	1	24.60	24.35	-1	1,196	-0.08%
2021/08/06	1	25.70	0	0.00	25.80	1	1,177	0.08%
2021/08/03	6	26.31	0	0.00	25.80	6	1,161	0.52%
2021/07/29	0	0.00	1	26.90	27.50	-1	1,117	-0.09%
2021/07/28	0	0.00	5	26.03	26.90	-5	1,109	-0.45%
2021/07/15	0	0.00	1	28.55	30.10	-1	928	-0.11%
2021/07/14	7	28.80	0	0.00	28.10	7	929	0.75%
2021/07/13	2	31.10	0	0.00	30.40	2	922	0.22%
2021/07/12	6	32.90	11	29.84	32.90	-5	905	-0.55%
2021/07/09	2	28.35	14	28.76	30.05	-12	874	-1.37%
2021/07/08	11	29.24	16	28.12	28.85	-5	827	-0.60%
2021/07/07	40	27.33	34	27.81	28.10	6	743	0.81%
2021/07/06	0	0.00	2	25.55	25.55	-2	609	-0.33%
2021/06/11	0	0.00	5	19.15	18.95	-5	768	-0.65%
2021/06/07	2	17.50	0	0.00	17.60	2	790	0.25%
2021/06/03	3	19.00	0	0.00	18.85	3	842	0.36%
2021/05/24	0	0.00	1	15.90	16.10	-1	829	-0.12%
2021/05/21	0	0.00	1	15.50	15.55	-1	838	-0.12%
2021/05/20	2	14.78	0	0.00	14.85	2	841	0.24%
2021/05/19	1	15.50	0	0.00	15.45	1	842	0.12%
2021/05/13	1	15.30	0	0.00	15.35	1	833	0.12%
2021/05/04	2	19.85	0	0.00	19.60	2	801	0.25%
2021/04/29	1	22.00	0	0.00	21.70	1	787	0.13%
2021/04/28	6	23.17	0	0.00	22.55	6	781	0.77%
2021/04/23	0	0.00	1	20.90	20.90	-1	737	-0.14%
2021/04/07	1	18.35	0	0.00	18.45	1	764	0.13%
2021/04/06	0	0.00	2	18.30	18.30	-2	759	-0.26%
2021/03/26	0	0.00	10	17.43	18.10	-10	750	-1.33%
2021/03/25	2	17.10	0	0.00	17.05	2	745	0.27%
2021/03/23	6	17.94	5	17.85	17.85	1	742	0.13%
2021/03/22	2	19.90	0	0.00	19.80	2	704	0.28%
2021/03/19	7	20.26	2	20.03	20.90	5	678	0.74%
2021/03/18	5	19.55	0	0.00	20.10	5	610	0.82%
2021/03/16	0	0.00	20	18.79	18.50	-20	564	-3.54%
2021/03/12	5	18.40	0	0.00	18.30	5	547	0.91%
2021/03/11	5	18.50	0	0.00	18.50	5	545	0.92%
2021/03/10	10	18.80	1	18.95	18.45	9	535	1.68%
2021/01/15	0	0.00	0.1	18.05	16.40	-0.1	412	-0.02%
2021/01/14	0	0.00	0	18.30	17.80	0	394	0.00%
2021/01/12	0	0.00	3	18.45	17.55	-3	326	-0.92%
2020/12/28	0	0.00	1	15.00	15.25	-1	218	-0.46%
2020/12/21	0	0.00	2	15.28	15.35	-2	212	-0.94%
2020/12/17	0	0.00	0	15.55	15.65	0	211	-0.02%
2020/09/21	0	0.00	1	16.70	16.70	-1	499	-0.20%
2020/09/18	2	16.75	2	17.05	17.05	0	495	0.00%
2020/09/10	0	0.00	10	15.40	15.25	-10	539	-1.85%
2020/09/03	10	16.40	0	0.00	16.00	10	547	1.83%
2020/07/24	0	0.00	1	16.75	17.55	-1	488	-0.20%
2020/07/21	0	0.00	2	17.08	17.10	-2	464	-0.43%
2020/07/20	1	17.70	0	0.00	17.50	1	439	0.23%
2020/07/15	0	0.00	1	18.45	18.20	-1	430	-0.23%
2020/07/14	1	17.95	0	0.00	17.95	1	421	0.24%
2020/07/10	0	0.00	4	20.23	19.30	-4	402	-0.99%
2020/07/08	2	19.18	0	0.00	19.35	2	292	0.68%
2020/07/07	1	19.35	0	0.00	19.25	1	280	0.36%
2020/07/01	1	17.20	0	0.00	17.25	1	204	0.49%
2020/06/30	1	17.10	0	0.00	17.15	1	193	0.52%
2020/06/29	4	17.30	0	0.00	16.95	4	192	2.07%
2020/04/10	0	0.00	1	17.00	16.80	-1	89	-1.12%
2020/03/13	0	0.00	2	17.95	18.10	-2	117	-1.70%
2020/02/18	1	20.90	0	0.00	20.85	1	129	0.77%
2020/02/06	1	20.30	1	20.80	20.80	0	152	0.00%
2019/07/24	2	26.43	0	0.00	26.25	2	96	2.08%
2019/07/19	0	0.00	1	28.70	27.30	-1	93	-1.07%
2019/05/16	1	25.90	0	0.00	25.55	1	173	0.58%
2019/04/29	0	0.00	2	28.25	27.40	-2	174	-1.14%
2019/04/19	0	0.00	1	31.20	31.90	-1	163	-0.61%
2019/04/18	1	29.00	0	0.00	29.00	1	145	0.69%
2019/04/11	0	0.00	1	26.75	27.20	-1	132	-0.75%
2019/04/01	1	26.00	0	0.00	25.60	1	123	0.81%
2019/03/28	0	0.00	1	27.60	27.15	-1	120	-0.83%
2019/03/04	2	24.00	0	0.00	24.00	2	91	2.18%
2019/02/18	0	0.00	3	27.15	26.80	-3	86	-3.48%
2019/01/28	2	26.45	0	0.00	26.25	2	83	2.40%
2019/01/24	1	27.00	0	0.00	26.30	1	85	1.17%
2019/01/17	0	0.00	1	28.00	25.90	-1	85	-1.17%
2018/10/26	0	0.00	3	26.70	26.70	-3	231	-1.29%
2018/10/24	2	28.98	0	0.00	28.90	2	233	0.85%
2018/10/23	0	0.00	2	30.35	28.85	-2	231	-0.86%
2018/10/12	1	36.50	0	0.00	34.90	1	228	0.44%
2018/09/21	1	40.15	0	0.00	40.55	1	245	0.41%
2018/09/20	1	40.10	0	0.00	40.10	1	242	0.41%
2018/09/13	0	0.00	1	43.30	43.20	-1	252	-0.40%
2018/09/12	1	43.40	0	0.00	43.20	1	253	0.39%
2018/08/29	0	0.00	5	47.40	49.00	-5	277	-1.80%
2018/08/13	0	0.00	1	45.80	45.60	-1	274	-0.36%
2018/08/07	3	48.05	0	0.00	48.20	3	258	1.16%
2018/07/06	1	46.00	0	0.00	45.60	1	284	0.35%
2018/06/04	1	51.50	0	0.00	50.50	1	265	0.38%
2018/06/01	1	52.90	0	0.00	51.50	1	263	0.38%
2018/05/29	0	0.00	2	45.50	45.00	-2	253	-0.79%
2018/05/04	2	57.90	0	0.00	53.10	2	250	0.80%
2018/03/20	0	0.00	12	58.40	58.40	-12	397	-3.02%
2018/03/12	0	0.00	1	61.20	61.50	-1	427	-0.23%
2018/03/09	3	62.10	0	0.00	62.00	3	432	0.69%
2018/03/08	5	64.14	0	0.00	64.10	5	446	1.12%
2018/03/02	2	63.20	0	0.00	65.00	2	485	0.41%
2018/02/12	1	58.00	0	0.00	58.00	1	592	0.17%
2018/02/01	0	0.00	1	65.10	65.20	-1	795	-0.13%
2018/01/23	1	66.80	1	67.20	65.60	0	1,099	0.00%
2018/01/16	0	0.00	3	68.63	68.70	-3	1,230	-0.24%
2018/01/15	0	0.00	15	67.40	67.60	-15	1,231	-1.22%
2018/01/12	1	70.20	1	68.50	68.20	0	1,234	0.00%
2018/01/11	15	67.34	0	0.00	69.70	15	1,234	1.21%
2018/01/09	0	0.00	1	63.70	63.70	-1	1,259	-0.08%
2018/01/05	2	68.15	0	0.00	67.80	2	1,300	0.15%
2018/01/04	6	68.90	0	0.00	68.80	6	1,319	0.45%
2018/01/02	1	69.00	1	70.30	70.00	0	1,406	0.00%