逸達 (6576)-富邦-敦南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	78.20	0	0.00	82.00	0	121	0.00%
2024/11/21	1	79.40	0	0.00	79.40	1	108	0.92%
2024/11/13	1	76.00	0	0.00	76.10	1	104	0.96%
2024/11/08	1	78.90	0	0.00	79.30	1	107	0.93%
2024/10/22	0	0.00	2.4	76.77	76.80	-2.4	137	-1.75%
2024/10/18	2	78.10	0	0.00	78.40	2	143	1.40%
2024/10/15	0	0.00	2	79.60	79.40	-2	150	-1.33%
2024/10/11	1	80.20	0	0.00	80.20	1	157	0.64%
2024/10/09	1	80.40	0	0.00	80.70	1	158	0.63%
2024/10/01	1	82.00	0	0.00	82.70	1	173	0.58%
2024/09/26	0	0.00	5	81.90	81.90	-5	187	-2.67%
2024/09/19	0.1	80.20	0	0.00	80.50	0.1	229	0.04%
2024/09/13	0	0.00	0.2	80.00	80.10	-0.2	248	-0.08%
2024/08/05	3	71.87	3	72.00	72.50	0	299	0.00%
2024/07/30	0	0.00	1	80.00	80.40	-1	293	-0.34%
2024/07/18	0	0.00	3	82.93	83.20	-3	280	-1.07%
2024/07/16	0	0.00	3	83.00	83.20	-3	277	-1.08%
2024/07/11	2	83.80	0	0.00	83.40	2	280	0.71%
2024/07/10	0	0.00	2	83.55	83.30	-2	283	-0.71%
2024/07/04	0	0.00	14	84.51	84.00	-14	274	-5.09%
2024/07/02	0	0.00	4	83.90	84.30	-4	274	-1.46%
2024/07/01	0	0.00	4	83.50	84.50	-4	272	-1.47%
2024/06/28	1	83.50	0	0.00	83.50	1	270	0.37%
2024/06/26	0	0.00	9	83.90	84.30	-9	266	-3.38%
2024/06/25	3	82.80	0	0.00	83.50	3	260	1.15%
2024/06/24	2	92.60	0	0.00	89.20	2	238	0.84%
2024/06/13	4	96.90	0	0.00	97.00	4	222	1.80%
2024/06/11	4	97.00	0	0.00	97.40	4	223	1.79%
2024/05/30	0.1	95.10	0	0.00	94.90	0.1	231	0.02%
2024/05/27	0	0.00	1	93.90	94.30	-1	241	-0.41%
2024/05/22	2	94.10	2	93.90	94.20	0	257	0.00%
2024/05/21	2	94.30	0	0.00	94.60	2	262	0.76%
2024/05/17	1	94.90	0	0.00	95.00	1	286	0.35%
2024/05/16	0	0.00	2	93.40	94.00	-2	317	-0.63%
2024/05/13	0	0.00	2	93.90	94.10	-2	324	-0.62%
2024/05/10	1	93.90	0	0.00	94.30	1	324	0.31%
2024/05/03	0	0.00	1	95.70	95.70	-1	313	-0.32%
2024/04/30	0	0.00	1	95.40	95.90	-1	319	-0.31%
2024/04/24	0	0.00	1	95.00	95.10	-1	321	-0.31%
2024/04/11	0	99.60	0	0.00	99.40	0	331	0.00%
2024/04/08	1	100.00	0	0.00	99.60	1	329	0.30%
2024/04/03	2	97.70	0	0.00	98.00	2	328	0.61%
2024/04/02	2	99.25	0	0.00	98.00	2	330	0.60%
2024/04/01	2	98.20	0	0.00	98.00	2	333	0.60%
2024/03/29	0	0.00	2	97.40	98.00	-2	334	-0.60%
2024/03/20	2	94.85	0	0.00	94.90	2	380	0.53%
2024/03/19	0	0.00	1	95.10	95.00	-1	380	-0.26%
2024/03/15	0.1	95.10	0	0.00	94.50	0.1	373	0.03%
2024/03/14	1	95.20	0	0.00	95.10	1	371	0.27%
2024/03/13	2	95.45	0	0.00	95.70	2	370	0.54%
2024/03/12	0.1	96.00	0	0.00	96.10	0.1	369	0.03%
2024/03/07	0	99.70	0	0.00	99.00	0	362	0.00%
2024/03/06	0	0.00	0.3	100.00	100.00	-0.3	355	-0.07%
2024/03/04	0	102.50	1	103.50	102.00	-1	349	-0.29%
2024/03/01	11	105.00	0	0.00	104.50	11	343	3.21%
2024/02/26	1	104.00	0	0.00	104.50	1	339	0.29%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/21	1.2	104.42	0	0.00	104.00	1.2	348	0.34%
2024/02/20	6.2	105.94	0	0.00	106.00	6.2	340	1.82%
2024/02/16	0	0.00	5	97.00	97.80	-5	288	-1.74%
2024/02/15	1	95.00	0	0.00	96.00	1	284	0.35%
2024/02/05	1	94.90	0	0.00	94.40	1	282	0.35%
2024/01/31	2	93.95	0	0.00	94.20	2	288	0.69%
2024/01/26	1	92.90	0	0.00	93.60	1	295	0.34%
2024/01/25	1	93.10	0	0.00	93.60	1	294	0.34%
2024/01/23	0	0.00	3	94.20	94.90	-3	291	-1.03%
2024/01/19	3	94.93	0	0.00	95.50	3	298	1.01%
2024/01/15	0.1	98.10	0	0.00	98.50	0.1	285	0.02%
2024/01/08	0	0.00	4	93.70	94.10	-4	266	-1.50%
2024/01/04	0	0.00	3	95.20	94.70	-3	264	-1.14%
2024/01/02	3	95.80	0	0.00	95.80	3	261	1.15%
2023/12/28	0	0.00	1	95.90	96.20	-1	257	-0.39%
2023/12/27	1	96.10	0	0.00	96.40	1	253	0.39%
2023/12/22	1	97.90	0	0.00	96.00	1	238	0.42%
2023/12/19	2	90.60	0	0.00	90.40	2	206	0.97%
2023/12/18	0	0.00	12	90.33	90.50	-12	203	-5.90%
2023/12/14	0	0.00	3	88.60	88.90	-3	194	-1.54%
2023/12/12	2	88.80	0	0.00	88.60	2	193	1.04%
2023/12/06	2	88.40	0	0.00	88.40	2	191	1.04%
2023/12/05	0	0.00	1	88.20	88.50	-1	189	-0.53%
2023/12/01	0	0.00	3	89.73	89.20	-3	182	-1.64%
2023/11/30	0	0.00	1	89.20	89.20	-1	180	-0.55%
2023/11/29	2	87.95	0	0.00	89.20	2	178	1.12%
2023/11/27	0	0.00	1	89.60	88.80	-1	177	-0.56%
2023/11/23	3	89.70	1	90.50	89.50	2	174	1.15%
2023/11/22	4.1	89.53	4	89.85	89.60	0.1	169	0.06%
2023/11/21	10.1	87.15	0	0.00	87.80	10.1	158	6.38%
2023/11/13	1	84.10	0	0.00	84.30	1	150	0.66%
2023/11/10	0	0.00	2	85.95	84.60	-2	150	-1.33%
2023/11/09	1	86.90	0	0.00	86.00	1	144	0.69%
2023/11/08	1	85.20	0	0.00	85.30	1	147	0.68%
2023/11/07	2	86.35	0	0.00	85.90	2	147	1.35%
2023/11/06	1	84.80	0	0.00	84.70	1	152	0.65%
2023/11/03	1	84.00	0	0.00	84.10	1	154	0.65%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/31	1	84.00	3	83.83	83.30	-2	156	-1.28%
2023/10/27	1	83.00	7	84.19	83.90	-6	161	-3.70%
2023/10/26	0	81.70	0	0.00	81.50	0	158	0.00%
2023/10/25	1	81.50	0	0.00	81.70	1	159	0.63%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/03	0	0.00	3	81.63	81.60	-3	254	-1.18%
2023/10/02	1	82.40	1	81.50	82.20	0	272	0.00%
2023/09/28	0	0.00	1	80.30	80.30	-1	274	-0.36%
2023/09/27	0	0.00	7	80.30	80.00	-7	288	-2.43%
2023/09/18	0	0.00	1	81.90	81.60	-1	382	-0.26%
2023/09/01	2	82.20	0	0.00	82.20	2	436	0.46%
2023/08/31	1	81.80	0	0.00	81.30	1	437	0.23%
2023/08/30	0	0.00	1	80.30	81.30	-1	440	-0.23%
2023/08/29	1	78.00	0	0.00	80.40	1	443	0.23%
2023/08/22	0	0.00	1	78.00	77.70	-1	472	-0.21%
2023/08/21	1	77.90	0	0.00	78.10	1	474	0.21%
2023/08/18	2	79.50	0	0.00	78.00	2	476	0.42%
2023/08/17	5	78.00	0	0.00	78.10	5	477	1.05%
2023/08/14	1	76.50	0	0.00	76.40	1	491	0.20%
2023/08/11	0	0.00	1	77.80	77.90	-1	488	-0.20%
2023/08/10	0	0.00	6	78.45	78.00	-6	488	-1.23%
2023/08/02	0	0.00	10	81.80	81.30	-10	513	-1.95%
2023/08/01	1	83.00	0	0.00	82.80	1	512	0.20%
2023/07/24	0	0.00	1	84.00	84.00	-1	526	-0.19%
2023/07/19	1	85.10	2	86.05	85.50	-1	551	-0.18%
2023/07/18	0	0.00	1	85.40	84.60	-1	561	-0.18%
2023/07/17	2	85.85	0	0.00	86.00	2	565	0.35%
2023/07/14	1	86.00	0	0.00	86.40	1	584	0.17%
2023/07/13	0	0.00	1	84.50	84.30	-1	587	-0.17%
2023/07/12	1	84.60	1	84.60	84.00	0	592	0.00%
2023/07/10	3	89.87	0	0.00	89.00	3	589	0.51%
2023/07/07	3	89.03	0	0.00	89.00	3	597	0.50%
2023/07/05	1	83.20	0.1	86.50	86.60	0.9	614	0.14%
2023/06/30	1	83.60	2	83.40	83.60	-1	716	-0.14%
2023/06/29	1	88.80	0	0.00	87.50	1	667	0.15%
2023/06/28	4	88.75	0	0.00	88.50	4	670	0.60%
2023/06/27	3	88.17	0	0.00	88.00	3	675	0.44%
2023/06/26	1	85.70	0	0.00	85.80	1	683	0.15%
2023/06/21	1	84.30	0	0.00	84.00	1	694	0.14%
2023/06/12	1	85.00	0	0.00	85.00	1	853	0.12%
2023/06/09	2	84.70	0	0.00	86.50	2	863	0.23%
2023/06/05	3	82.37	2	82.15	81.50	1	941	0.11%
2023/06/01	3	82.87	0	0.00	82.70	3	985	0.30%
2023/05/29	1	81.70	0	0.00	82.50	1	1,045	0.10%
2023/05/17	2	87.90	0	0.00	87.50	2	1,068	0.19%
2023/05/16	0.2	87.40	0	0.00	87.30	0.2	1,069	0.02%
2023/05/11	0	0.00	3	85.80	84.70	-3	1,075	-0.28%
2023/05/08	1	92.60	0	0.00	91.50	1	1,064	0.09%
2023/05/05	1	91.90	0	0.00	91.40	1	1,068	0.09%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	0.00	4	93.45	92.70	-4	1,097	-0.36%
2023/04/28	2.2	91.88	5	92.22	92.10	-2.8	1,096	-0.26%
2023/04/27	1	89.70	4	91.48	91.10	-3	1,095	-0.27%
2023/04/26	1	89.70	0	0.00	89.90	1	1,094	0.09%
2023/04/25	5	90.92	3	91.67	90.00	2	1,083	0.18%
2023/04/24	0	0.00	2	93.00	93.00	-2	1,068	-0.19%
2023/04/21	3	95.27	0	0.00	92.60	3	1,062	0.28%
2023/04/20	6	96.82	1	98.30	95.60	5	1,052	0.47%
2023/04/19	1	97.00	3	97.97	98.00	-2	1,044	-0.19%
2023/04/18	0	0.00	16	99.60	99.10	-16	1,020	-1.57%
2023/04/17	10	101.30	1	101.00	101.00	9	1,009	0.89%
2023/04/14	3	103.00	2	104.50	102.50	1	999	0.10%
2023/04/13	3	102.50	1	102.50	102.50	2	996	0.20%
2023/04/12	5.2	102.25	3	104.00	104.50	2.2	984	0.22%
2023/04/11	0	0.00	2	105.75	105.50	-2	955	-0.21%
2023/04/10	6	106.58	5	107.50	104.50	1	946	0.11%
2023/04/07	20	110.75	9	109.78	110.00	11	918	1.20%
2023/04/06	9.2	121.04	9	118.33	115.50	0.2	878	0.02%
2023/03/31	0	0.00	3	120.00	121.00	-3	806	-0.37%
2023/03/30	2.1	117.12	3	118.00	119.00	-0.9	801	-0.11%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/28	2	121.50	0	0.00	121.50	2	805	0.25%
2023/03/27	6	122.08	0	0.00	123.00	6	808	0.74%
2023/03/24	4	120.75	1	118.00	120.00	3	799	0.38%
2023/03/23	0.1	123.00	19	118.63	120.50	-18.9	791	-2.39%
2023/03/20	0	0.00	1	130.50	129.50	-1	718	-0.14%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	0	0.00	5	128.00	126.50	-5	685	-0.73%
2023/03/15	1	128.00	3	127.50	127.50	-2	684	-0.29%
2023/03/14	5	125.70	0	0.00	125.00	5	690	0.72%
2023/03/13	5	123.10	1	121.00	124.50	4	688	0.58%
2023/03/10	4	126.75	2	126.00	125.00	2	662	0.30%
2023/03/09	0.2	124.50	0	0.00	124.00	0.2	637	0.03%
2023/03/08	0	0.00	4.2	123.02	124.50	-4.2	622	-0.68%
2023/03/07	2	121.75	3	121.83	122.00	-1	598	-0.17%
2023/03/06	3	118.00	15	119.50	119.50	-12	577	-2.08%
2023/03/03	16	118.22	23	117.98	119.00	-7	561	-1.25%
2023/03/02	0	0.00	2	110.50	110.50	-2	514	-0.39%
2023/03/01	10	107.55	0	0.00	107.00	10	518	1.93%
2023/02/23	15	110.50	0	0.00	109.50	15	502	2.99%
2023/02/22	0	0.00	15	104.50	104.50	-15	488	-3.07%
2023/02/21	0	0.00	1	105.50	106.00	-1	493	-0.20%
2023/02/10	0	0.00	1	108.00	107.50	-1	488	-0.20%
2023/02/09	5	110.50	5	110.00	109.00	0	484	0.00%
2023/02/08	0	0.00	7	106.00	107.00	-7	470	-1.49%
2023/02/07	3	104.83	5	105.70	105.50	-2	465	-0.43%
2023/02/06	3	103.50	9	103.56	105.00	-6	463	-1.29%
2023/02/03	2	105.25	0	0.00	105.50	2	456	0.44%
2023/02/02	5	107.00	1	101.00	107.50	4	445	0.90%
2023/02/01	2.6	99.23	0	0.00	101.00	2.6	421	0.62%
2023/01/31	0.4	99.00	0	0.00	99.30	0.4	416	0.10%
2023/01/30	7	95.24	0	0.00	96.50	7	409	1.71%
2023/01/17	4	95.00	0	0.00	94.70	4	410	0.97%
2023/01/16	6	95.85	0	0.00	95.40	6	408	1.47%
2023/01/10	2	94.10	0	0.00	93.80	2	401	0.50%
2023/01/04	1	93.00	0	0.00	92.70	1	410	0.24%
2022/12/27	1	92.10	0	0.00	92.70	1	417	0.24%
2022/12/26	1	92.50	0	0.00	93.00	1	418	0.24%
2022/12/22	0	0.00	6	89.85	90.90	-6	421	-1.42%
2022/12/21	0	0.00	4	93.43	91.00	-4	420	-0.95%
2022/12/20	0	0.00	2	92.70	93.00	-2	414	-0.48%
2022/12/19	1	99.90	4	98.75	97.80	-3	425	-0.71%
2022/12/16	1	96.30	1	98.00	98.20	0	418	0.00%
2022/12/15	0	0.00	1	97.90	98.20	-1	415	-0.24%
2022/12/14	0	0.00	1	95.20	95.80	-1	415	-0.24%
2022/12/12	1	95.00	0	0.00	94.70	1	416	0.24%
2022/12/09	6	95.55	0	0.00	95.80	6	455	1.32%
2022/12/08	1	97.70	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	2	95.15	98.50	-2	453	-0.44%
2022/12/06	6	94.32	3	95.03	95.10	3	432	0.69%
2022/12/05	2	86.40	0	0.00	90.30	2	407	0.49%
2022/11/25	1	90.10	2	90.00	87.90	-1	427	-0.23%
2022/11/24	0	0.00	6	86.73	88.30	-6	430	-1.39%
2022/11/23	6	87.43	0	0.00	88.10	6	430	1.40%
2022/11/21	5	83.12	0	0.00	83.20	5	430	1.16%
2022/11/17	2	80.95	6	82.07	81.50	-4	448	-0.89%
2022/11/16	7	79.84	0	0.00	81.70	7	444	1.57%
2022/11/14	0	0.00	1	73.70	74.00	-1	448	-0.22%
2022/11/10	1	73.10	0	0.00	72.60	1	451	0.22%
2022/10/31	0	0.00	1	72.80	73.50	-1	488	-0.20%
2022/10/28	1	72.60	0	0.00	72.10	1	509	0.20%
2022/10/25	3	72.03	0	0.00	70.70	3	522	0.57%
2022/10/13	1	74.40	0	0.00	73.70	1	546	0.18%
2022/10/07	1	86.10	0	0.00	86.50	1	560	0.18%
2022/09/26	4	86.68	0	0.00	85.50	4	620	0.64%
2022/09/23	1	97.30	0	0.00	95.00	1	635	0.16%
2022/09/15	1	103.50	0	0.00	102.00	1	747	0.13%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/02	0	0.00	3	108.50	108.50	-3	967	-0.31%
2022/08/31	4	110.88	0	0.00	110.00	4	999	0.40%
2022/08/29	0	0.00	2	107.00	108.50	-2	1,008	-0.20%
2022/08/22	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/12	1	102.50	0	0.00	103.00	1	986	0.10%
2022/08/10	1	102.50	0	0.00	102.00	1	983	0.10%
2022/08/08	0	0.00	1	99.70	100.00	-1	971	-0.10%
2022/08/04	0	0.00	1	99.20	99.90	-1	969	-0.10%
2022/07/26	1	113.00	0	0.00	113.50	1	963	0.10%
2022/07/08	0	0.00	3	116.50	115.50	-3	926	-0.32%
2022/07/04	1	115.50	0	0.00	115.00	1	906	0.11%
2022/07/01	2	118.25	1	124.00	119.00	1	902	0.11%
2022/06/30	0	0.00	1	129.50	128.50	-1	889	-0.11%
2022/06/29	1	134.00	1	133.00	133.50	0	865	0.00%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	3	125.50	0	0.00	132.00	3	838	0.36%
2022/06/22	0	0.00	20	134.50	133.50	-20	925	-2.16%
2022/06/21	20	132.75	0	0.00	134.50	20	911	2.19%
2022/06/20	3	136.00	0	0.00	130.50	3	889	0.34%
2022/06/15	0	0.00	3	131.00	130.00	-3	813	-0.37%
2022/06/14	1	124.50	0	0.00	126.50	1	787	0.13%
2022/06/13	3	127.50	15	126.33	127.00	-12	763	-1.57%
2022/06/10	15	126.00	1	124.00	127.00	14	735	1.90%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/06	0	0.00	5	115.50	115.50	-5	687	-0.73%
2022/06/02	1	115.00	0	0.00	116.00	1	696	0.14%
2022/06/01	0	0.00	1	114.50	115.00	-1	711	-0.14%
2022/05/31	1	118.00	0	0.00	115.50	1	731	0.14%
2022/05/30	5	118.00	8	115.25	118.00	-3	717	-0.42%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/18	0	0.00	1	114.50	113.50	-1	808	-0.12%
2022/05/11	9	115.72	0	0.00	114.50	9	821	1.09%
2022/05/06	0	0.00	2	120.25	121.50	-2	835	-0.24%
2022/05/05	0	0.00	4	116.88	117.00	-4	821	-0.49%
2022/05/03	0	0.00	2	117.00	118.00	-2	830	-0.24%
2022/04/29	2	113.00	2	114.25	114.50	0	829	0.00%
2022/04/28	1	111.50	0	0.00	112.00	1	832	0.12%
2022/04/27	1	111.00	2	112.50	111.50	-1	838	-0.12%
2022/04/26	2	113.00	2	114.50	113.50	0	833	0.00%
2022/04/25	3	114.00	0	0.00	113.00	3	834	0.36%
2022/04/22	2	116.50	1	117.50	117.00	1	836	0.12%
2022/04/21	0	0.00	5	117.90	118.00	-5	837	-0.60%
2022/04/20	0	0.00	3	116.33	116.50	-3	835	-0.36%
2022/04/19	1	116.50	3	116.50	116.50	-2	840	-0.24%
2022/04/18	3	116.33	5	117.10	116.50	-2	859	-0.23%
2022/04/15	4	114.13	3	114.83	114.50	1	876	0.11%
2022/04/14	0	0.00	2	113.50	114.50	-2	886	-0.23%
2022/04/13	2	112.00	1	113.50	112.50	1	896	0.11%
2022/04/12	1	111.50	3	112.83	112.50	-2	902	-0.22%
2022/04/11	8	113.69	4	114.00	113.00	4	914	0.44%
2022/04/08	1	113.00	8	114.81	115.00	-7	956	-0.73%
2022/04/07	2	113.75	12	114.54	113.50	-10	965	-1.04%
2022/04/06	32	117.98	5	118.00	117.50	27	965	2.80%
2022/04/01	2	114.00	0	0.00	114.00	2	956	0.21%
2022/03/31	0	0.00	6	114.00	113.00	-6	961	-0.62%
2022/03/30	6	115.25	8	114.38	114.50	-2	959	-0.21%
2022/03/29	8	115.25	0	0.00	116.00	8	986	0.81%
2022/03/28	5	116.50	44	114.65	116.50	-39	990	-3.94%
2022/03/25	42	122.43	90	135.26	122.00	-48	978	-4.91%
2022/03/23	3	128.00	1	129.00	127.50	2	886	0.23%
2022/03/21	12	125.29	2	126.50	127.00	10	1,002	1.00%
2022/03/18	8	120.06	1	120.50	121.50	7	1,067	0.66%
2022/03/17	13	120.42	5	120.10	120.50	8	1,174	0.68%
2022/03/16	5	117.70	4	119.25	118.00	1	1,281	0.08%
2022/03/15	7	117.57	6	120.50	117.00	1	1,357	0.07%
2022/03/14	3	118.00	5	118.90	118.00	-2	1,358	-0.15%
2022/03/08	4	116.88	3	119.50	115.00	1	1,374	0.07%
2022/03/07	10	117.80	1	118.50	118.50	9	1,378	0.65%
2022/03/03	2	127.50	1	126.50	127.50	1	1,359	0.07%
2022/03/02	5	125.00	4	124.63	126.50	1	1,354	0.07%
2022/02/25	2	119.25	8	119.25	120.50	-6	1,363	-0.44%
2022/02/24	2	117.00	4	121.88	119.00	-2	1,359	-0.15%
2022/02/23	23	123.07	4	118.75	126.00	19	1,341	1.42%
2022/02/22	4	117.00	2.5	115.80	117.00	1.5	1,328	0.11%
2022/02/21	1	117.50	2	118.50	118.00	-1	1,336	-0.07%
2022/02/18	4	116.38	3	118.50	118.00	1	1,341	0.07%
2022/02/17	0	0.00	5	117.00	117.50	-5	1,340	-0.37%
2022/02/16	1	117.50	1	117.50	117.50	0	1,335	0.00%
2022/02/15	1	117.00	2	119.50	118.00	-1	1,331	-0.08%
2022/02/14	10	117.75	3	116.17	119.00	7	1,324	0.53%
2022/02/11	3	120.67	0	0.00	121.50	3	1,315	0.23%
2022/02/10	0	0.00	5	120.60	121.50	-5	1,312	-0.38%
2022/02/09	16	119.53	7	119.36	122.00	9	1,309	0.69%
2022/02/08	15.5	117.23	5	115.50	120.00	10.5	1,299	0.81%
2022/02/07	0	0.00	3	115.00	115.00	-3	1,295	-0.23%
2022/01/26	9	113.00	6	114.58	114.50	3	1,292	0.23%
2022/01/25	5	113.00	5	114.70	113.00	0	1,290	0.00%
2022/01/24	7	113.50	6	115.00	115.00	1	1,288	0.08%
2022/01/21	2	116.00	0	0.00	116.50	2	1,284	0.16%
2022/01/18	0	0.00	1	116.50	115.00	-1	1,279	-0.08%
2022/01/17	2	115.50	3	113.00	116.00	-1	1,276	-0.08%
2022/01/14	3	111.00	1	107.50	112.00	2	1,275	0.16%
2022/01/12	0	0.00	6	112.75	112.00	-6	1,287	-0.47%
2022/01/11	1	114.00	5	111.90	113.00	-4	1,282	-0.31%
2022/01/10	0	0.00	6	108.00	115.50	-6	1,262	-0.48%
2022/01/07	5	105.00	14	105.96	105.00	-9	1,243	-0.72%
2022/01/06	15	105.00	1	104.00	105.50	14	1,235	1.13%
2022/01/05	0	0.00	8	110.13	107.50	-8	1,221	-0.66%
2022/01/03	6	110.67	19	108.47	108.50	-13	1,199	-1.08%
2021/12/30	1	120.50	0	0.00	119.50	1	1,154	0.09%
2021/12/28	5	120.70	3	123.83	123.00	2	1,132	0.18%
2021/12/27	2	122.50	0	0.00	120.00	2	1,122	0.18%
2021/12/24	0	0.00	1	119.50	120.00	-1	1,112	-0.09%
2021/12/23	1	118.00	2	117.50	121.00	-1	1,106	-0.09%
2021/12/21	1	126.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	0	0.00	2	125.50	126.50	-2	1,024	-0.20%
2021/12/16	1	133.00	2	133.00	131.50	-1	984	-0.10%
2021/12/15	1	127.00	3	129.17	136.50	-2	924	-0.22%
2021/12/14	2	121.00	0	0.00	124.50	2	845	0.24%
2021/12/13	8	128.88	0.2	134.00	132.50	7.8	758	1.03%
2021/12/10	5	120.50	14	116.79	123.00	-9	647	-1.39%
2021/12/09	35	110.61	6	109.83	112.00	29	540	5.36%
2021/12/07	0	0.00	3	101.50	101.50	-3	447	-0.67%
2021/12/02	0	0.00	1	99.50	98.50	-1	417	-0.24%
2021/12/01	0	0.00	3	99.60	99.40	-3	411	-0.73%
2021/11/30	0	0.00	9	95.69	97.20	-9	396	-2.27%
2021/11/29	1	93.50	0	0.00	94.60	1	384	0.26%
2021/11/25	2	96.10	1	95.10	96.40	1	368	0.27%
2021/11/24	1	97.40	0	0.00	98.00	1	359	0.28%
2021/11/22	6	95.65	2	92.95	91.80	4	334	1.20%
2021/11/17	1	88.00	0	0.00	87.70	1	313	0.32%
2021/11/16	0	0.00	1	79.80	81.40	-1	308	-0.32%
2021/11/15	0	0.00	3	79.53	79.60	-3	308	-0.97%
2021/10/29	3	87.37	4	87.50	86.40	-1	331	-0.30%
2021/10/28	4	87.50	3	86.20	87.50	1	330	0.30%
2021/10/27	3	86.10	1	87.30	86.20	2	329	0.61%
2021/10/26	0	0.00	1	84.60	84.80	-1	328	-0.30%
2021/10/20	0	0.00	4	82.03	86.40	-4	327	-1.22%
2021/10/15	1	81.10	0	0.00	81.10	1	322	0.31%
2021/10/14	0	0.00	5	78.94	79.40	-5	328	-1.52%
2021/10/08	1	75.00	0	0.00	75.20	1	329	0.30%
2021/10/01	0	0.00	1	76.10	74.90	-1	361	-0.28%
2021/09/22	2	75.50	0	0.00	75.10	2	400	0.50%
2021/09/17	0	0.00	1	77.10	77.30	-1	405	-0.25%
2021/09/15	1	77.10	0	0.00	77.80	1	417	0.24%
2021/09/14	1	79.10	0	0.00	78.40	1	428	0.23%
2021/09/03	2	81.90	0	0.00	82.00	2	543	0.37%
2021/08/27	1	84.00	0	0.00	83.40	1	672	0.15%
2021/08/23	3	83.47	5	82.20	83.90	-2	912	-0.22%
2021/08/16	1	88.70	0	0.00	88.70	1	954	0.10%
2021/08/11	0	0.00	13	89.37	88.00	-13	989	-1.31%
2021/08/09	0	0.00	4	92.43	91.40	-4	1,002	-0.40%
2021/08/06	0	0.00	15	96.69	94.50	-15	1,010	-1.48%
2021/08/05	37	96.79	1	97.80	97.50	36	1,016	3.54%
2021/08/04	2	91.15	0	0.00	91.40	2	1,022	0.20%
2021/08/03	7	91.24	0	0.00	90.10	7	1,034	0.68%
2021/07/27	0	0.00	5	88.76	87.60	-5	1,085	-0.46%
2021/07/26	5	91.08	0	0.00	89.00	5	1,114	0.45%
2021/07/23	1	88.40	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	12	89.98	89.10	-12	1,154	-1.04%
2021/07/21	0	0.00	12	91.44	90.30	-12	1,165	-1.03%
2021/07/20	13	94.68	2	93.35	93.70	11	1,166	0.94%
2021/07/19	11	91.94	0	0.00	91.60	11	1,162	0.95%
2021/07/16	0	0.00	14	90.27	90.50	-14	1,177	-1.19%
2021/07/15	14	91.03	0	0.00	91.30	14	1,189	1.18%
2021/07/13	0.2	93.00	0	0.00	92.10	0.2	1,201	0.02%
2021/07/12	0	0.00	4	95.50	95.50	-4	1,201	-0.33%
2021/07/09	0	0.00	1	97.60	98.00	-1	1,204	-0.08%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/07	0	0.00	1	98.10	97.60	-1	1,270	-0.08%
2021/07/02	0	0.00	2.1	96.46	96.30	-2.1	1,346	-0.16%
2021/06/30	1	98.50	0.1	98.50	98.00	0.9	1,375	0.06%
2021/06/29	0	0.00	4	98.40	98.40	-4	1,387	-0.29%
2021/06/28	0	0.00	2	99.50	99.40	-2	1,399	-0.14%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	5	106.40	5	106.50	106.00	0	1,620	0.00%
2021/06/11	9	110.94	25	111.66	109.00	-16	1,642	-0.97%
2021/06/10	11	112.41	13	111.65	116.00	-2	1,620	-0.12%
2021/06/09	23	110.83	1	110.00	110.00	22	1,622	1.36%
2021/06/08	0	0.00	12	108.00	106.50	-12	1,687	-0.71%
2021/06/07	2	109.50	17	108.79	109.00	-15	1,715	-0.87%
2021/06/04	28	109.64	2	108.50	108.50	26	1,729	1.50%
2021/06/03	2	108.25	12	106.17	103.50	-10	1,785	-0.56%
2021/06/02	4	108.38	7	110.00	107.00	-3	1,943	-0.15%
2021/06/01	16	108.41	6	111.83	113.50	10	1,930	0.52%
2021/05/28	2	115.50	0	0.00	115.50	2	1,844	0.11%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	6	95.32	2	94.70	95.90	4	1,866	0.21%
2021/05/25	2	93.00	1	92.50	90.20	1	1,863	0.05%
2021/05/24	37	92.38	0	0.00	92.50	37	1,860	1.99%
2021/05/21	3	87.13	0	0.00	87.00	3	1,854	0.16%
2021/05/19	7	88.64	0	0.00	87.00	7	1,866	0.38%
2021/05/17	0	0.00	2	82.00	81.70	-2	1,843	-0.11%
2021/05/14	1	81.50	19	80.44	79.60	-18	1,837	-0.98%
2021/05/13	1	81.80	3	81.23	81.30	-2	1,829	-0.11%
2021/05/12	22	84.52	0	0.00	81.60	22	1,817	1.21%
2021/05/05	0	85.90	0	0.00	84.20	0	1,783	0.00%
2021/05/04	1	87.00	1	90.20	84.70	0	1,790	0.00%
2021/05/03	1	98.60	0	0.00	91.30	1	1,766	0.06%
2021/04/29	2	99.25	1	101.00	96.60	1	1,734	0.06%
2021/04/28	1	100.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	2	104.75	103.00	-2	1,700	-0.12%
2021/04/26	1	101.00	6	101.42	101.00	-5	1,685	-0.30%
2021/04/23	0	0.00	2	101.25	102.00	-2	1,679	-0.12%
2021/04/21	0	0.00	2	103.50	103.50	-2	1,659	-0.12%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/13	3	104.00	2	106.75	102.50	1	1,613	0.06%
2021/04/12	2	111.75	2	109.50	109.50	0	1,567	0.00%
2021/04/09	7	105.43	0	0.00	103.50	7	1,516	0.46%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/04/06	3	102.00	0	0.00	101.50	3	1,466	0.20%
2021/04/01	2	103.00	2	103.75	103.50	0	1,458	0.00%
2021/03/31	0	0.00	1	103.50	103.00	-1	1,463	-0.07%
2021/03/30	2	106.00	0	0.00	105.50	2	1,453	0.14%
2021/03/29	1	110.00	3	108.50	107.50	-2	1,445	-0.14%
2021/03/26	4	106.63	1	109.00	107.00	3	1,420	0.21%
2021/03/25	5	113.10	1	115.00	113.00	4	1,385	0.29%
2021/03/24	3	111.17	5	110.40	113.50	-2	1,325	-0.15%
2021/03/23	0	0.00	1	108.50	107.00	-1	1,265	-0.08%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	107.00	0	0.00	109.00	1	1,204	0.08%
2021/03/15	0	0.00	1	107.50	108.00	-1	1,155	-0.09%
2021/03/12	1	108.90	0	0.00	108.50	1	1,109	0.09%
2021/03/11	0	0.00	2	100.75	100.00	-2	1,027	-0.19%
2021/03/10	1	107.00	2	104.50	104.00	-1	1,007	-0.10%
2021/03/09	0	107.00	8	105.81	106.00	-8	1,003	-0.80%
2021/03/08	14	116.39	12.3	115.36	116.50	1.7	936	0.18%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	5	99.34	0	0.00	97.10	5	762	0.66%
2021/03/03	4	100.68	5	99.20	103.00	-1	736	-0.14%
2021/03/02	0	0.00	7	92.56	93.80	-7	674	-1.04%
2021/02/26	1	88.00	0	0.00	88.00	1	642	0.16%
2021/02/25	1	89.50	0	0.00	88.70	1	654	0.15%
2021/02/17	1	83.00	0	0.00	83.00	1	891	0.11%
2021/02/04	0	0.00	0.2	81.00	83.00	-0.2	891	-0.02%
2021/01/29	0	0.00	45	81.81	81.20	-45	941	-4.78%
2021/01/28	0	0.00	50	82.47	82.20	-50	942	-5.31%
2021/01/27	1	87.50	50	85.50	83.00	-49	939	-5.22%
2021/01/26	0	0.00	55	89.11	87.00	-55	930	-5.91%
2021/01/25	0	0.00	50	88.29	89.20	-50	917	-5.45%
2021/01/14	0	0.00	1	86.20	85.60	-1	904	-0.11%
2021/01/12	0	0.00	1	86.20	85.30	-1	910	-0.11%
2021/01/11	1	85.10	4	85.18	85.20	-3	909	-0.33%
2021/01/08	2	86.45	0	0.00	86.20	2	904	0.22%
2021/01/05	0	0.00	1	89.00	88.80	-1	881	-0.11%
2020/12/30	0	0.00	1	88.20	88.20	-1	876	-0.11%
2020/12/28	4.2	88.68	10	88.77	88.10	-5.8	880	-0.66%
2020/12/25	5	88.52	0	0.00	88.80	5	878	0.57%
2020/12/24	0	0.00	14	90.59	90.40	-14	872	-1.60%
2020/12/23	10	94.04	0	0.00	92.80	10	877	1.14%
2020/12/22	9	90.10	0	0.00	90.30	9	888	1.01%
2020/12/21	7	88.77	0	0.00	88.50	7	896	0.78%
2020/12/17	2	90.25	0	0.00	90.10	2	912	0.22%
2020/12/16	5	91.88	0	0.00	90.70	5	915	0.55%
2020/12/15	4	91.95	0	0.00	92.90	4	926	0.43%
2020/12/11	1	91.00	0	0.00	90.50	1	995	0.10%
2020/12/04	0	0.00	2	96.20	94.00	-2	1,074	-0.19%
2020/12/03	0	0.00	2	99.25	97.80	-2	1,109	-0.18%
2020/12/02	0	0.00	2	102.75	104.50	-2	1,097	-0.18%
2020/11/30	0.3	103.50	0	0.00	101.00	0.3	1,122	0.03%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/25	0	0.00	5	103.50	101.00	-5	1,121	-0.45%
2020/11/23	0	0.00	1	105.00	106.00	-1	1,115	-0.09%
2020/11/20	5	100.60	5	100.10	100.00	0	1,103	0.00%
2020/11/19	2.2	107.05	47	104.09	104.50	-44.8	1,064	-4.21%
2020/11/17	18	95.82	1	97.00	101.50	17	923	1.84%
2020/11/16	3	91.70	0	0.00	95.80	3	893	0.34%
2020/11/09	3	89.63	0	0.00	93.00	3	865	0.35%
2020/11/06	30	88.80	0	0.00	88.80	30	858	3.50%
2020/11/05	15	83.41	0	0.00	83.50	15	852	1.76%
2020/10/28	0	0.00	6	81.92	80.90	-6	970	-0.62%
2020/10/23	0	0.00	1	80.50	80.70	-1	1,058	-0.09%
2020/10/21	10	82.41	0	0.00	82.50	10	1,109	0.90%
2020/10/15	15	86.35	0	0.00	85.90	15	1,249	1.20%
2020/10/14	19	87.53	0	0.00	86.80	19	1,304	1.46%
2020/10/13	21	86.91	1	87.50	87.00	20	1,356	1.47%
2020/10/12	80	86.58	0	0.00	86.70	80	1,395	5.73%
2020/10/07	0	0.00	1	86.10	85.90	-1	1,484	-0.07%
2020/10/06	1	86.30	0	0.00	86.10	1	1,542	0.06%
2020/09/30	1	85.40	0	0.00	87.10	1	1,689	0.06%
2020/09/29	0	0.00	20	89.80	86.80	-20	1,799	-1.11%
2020/09/28	22	92.32	0	0.00	91.70	22	1,875	1.17%
2020/09/25	61	93.46	0	0.00	91.50	61	1,927	3.16%
2020/09/23	0	0.00	5	91.72	92.40	-5	1,989	-0.25%
2020/09/22	1	91.30	1	91.20	91.20	0	2,095	0.00%
2020/09/21	3	94.00	3	93.73	94.00	0	2,121	0.00%
2020/09/18	0	0.00	3	93.67	95.00	-3	2,180	-0.14%
2020/09/17	0	0.00	1	91.80	92.70	-1	2,180	-0.05%
2020/09/16	15	96.32	63	97.19	95.70	-48	2,166	-2.22%
2020/09/15	7	89.11	0	0.00	88.90	7	2,123	0.33%
2020/09/14	21	89.76	0	0.00	89.00	21	2,127	0.99%
2020/09/11	4	89.10	51	90.85	88.20	-47	2,127	-2.21%
2020/09/10	12	94.85	65	94.75	94.30	-53	2,115	-2.51%
2020/09/09	41	98.44	16	97.84	98.00	25	2,117	1.18%
2020/09/08	6	93.10	58	94.55	98.00	-52	2,087	-2.49%
2020/09/07	10	89.94	1	89.90	89.10	9	2,040	0.44%
2020/09/04	2	89.00	0	0.00	91.00	2	2,028	0.10%
2020/09/03	4	84.20	4	84.20	84.30	0	2,002	0.00%
2020/09/02	13	87.65	2	87.40	87.50	11	1,995	0.55%
2020/09/01	2	85.50	0	0.00	89.80	2	1,992	0.10%
2020/08/31	3	83.70	5	84.00	83.60	-2	1,983	-0.10%
2020/08/28	8	84.70	4	84.10	84.00	4	1,991	0.20%
2020/08/27	46	84.32	2	84.00	83.60	44	2,000	2.20%
2020/08/26	124	81.57	0	0.00	84.30	124	1,993	6.22%	大買/鉅額交易
2020/08/13	1	79.50	1	80.10	79.10	0	1,956	0.00%
2020/08/07	4	88.38	2	88.40	86.00	2	1,915	0.10%
2020/08/05	1	89.00	3	88.00	89.30	-2	1,870	-0.11%
2020/08/04	3	89.17	0	0.00	88.20	3	1,849	0.16%
2020/08/03	1	88.90	1	87.20	92.10	0	1,827	0.00%
2020/07/31	1	90.70	1	89.70	89.30	0	1,800	0.00%
2020/07/30	4	88.13	22	87.65	87.20	-18	1,781	-1.01%
2020/07/29	18	89.50	0	0.00	89.50	18	1,740	1.03%
2020/07/28	4	78.53	14	79.71	81.40	-10	1,707	-0.59%
2020/07/27	0	0.00	5	73.48	74.00	-5	1,686	-0.30%
2020/07/24	6	80.75	3	79.00	77.50	3	1,650	0.18%
2020/07/23	13	84.31	4	86.28	83.00	9	1,622	0.55%
2020/07/22	1	89.50	148	91.55	89.70	-147	1,585	-9.27%	大賣/鉅額交易
2020/07/21	2	87.30	83	89.64	85.50	-81	1,537	-5.27%
2020/07/20	2	81.00	2	81.00	86.80	0	1,497	0.00%
2020/07/17	1	90.10	4	91.85	89.90	-3	1,438	-0.21%
2020/07/16	3	103.50	5	103.30	99.80	-2	1,386	-0.14%
2020/07/15	5	103.86	10	104.75	99.90	-5	1,346	-0.37%
2020/07/14	5	111.50	6	109.92	107.50	-1	1,309	-0.08%
2020/07/13	1	109.50	1	111.00	106.50	0	1,260	0.00%
2020/07/10	2	120.00	1	116.00	117.00	1	1,199	0.08%
2020/07/09	6	130.83	6	132.75	127.00	0	1,127	0.00%
2020/07/08	4	125.25	2	122.25	128.00	2	1,041	0.19%
2020/07/07	8	118.75	0	0.00	119.00	8	920	0.87%
2020/07/06	2	108.50	0	0.00	108.50	2	828	0.24%
2020/07/03	3	97.87	7	98.84	99.00	-4	759	-0.53%
2020/07/02	0	0.00	4	103.38	101.50	-4	713	-0.56%
2020/07/01	33	102.20	20	99.77	106.00	13	660	1.97%
2020/06/30	1	96.80	4	96.80	96.80	-3	542	-0.55%
2020/06/29	22	87.07	9	85.54	88.00	13	501	2.59%
2020/06/24	0	0.00	1	80.00	80.00	-1	433	-0.23%
2020/06/23	0	0.00	1	76.80	78.00	-1	415	-0.24%
2020/06/22	1	77.90	2	80.95	79.00	-1	402	-0.25%
2020/06/19	1	76.20	4	74.90	76.50	-3	382	-0.79%
2020/06/18	1	76.80	0	0.00	76.60	1	369	0.27%
2020/06/17	3	77.60	2	77.60	77.60	1	365	0.27%
2020/06/16	7	78.77	1	81.70	79.00	6	352	1.70%
2020/06/15	2	70.65	1	70.80	74.40	1	322	0.31%
2020/06/11	0	0.00	4	69.30	66.80	-4	294	-1.36%
2020/06/08	4	72.98	0	0.00	71.50	4	273	1.46%
2020/06/05	0	0.00	0.2	72.20	72.60	-0.2	262	-0.07%
2020/06/04	0	0.00	3	71.00	69.00	-3	257	-1.16%
2020/06/03	3	70.77	6	68.33	70.50	-3	244	-1.23%
2020/06/01	0	0.00	1	63.20	62.60	-1	213	-0.47%
2020/05/29	1	56.60	0	0.00	58.60	1	202	0.49%
2020/05/28	2	56.10	0	0.00	56.50	2	197	1.01%
2020/05/27	0	0.00	3	55.67	55.30	-3	193	-1.55%
2020/05/26	3	56.90	0	0.00	55.20	3	191	1.56%
2020/05/11	0	0.00	1	51.00	51.10	-1	155	-0.64%
2020/05/08	0	0.00	5	52.64	51.90	-5	154	-3.23%
2020/05/07	4	51.80	0	0.00	52.00	4	151	2.63%
2020/04/21	4	45.55	0	0.00	44.05	4	143	2.78%
2020/04/17	1	48.30	3	46.90	49.05	-2	147	-1.36%
2020/04/16	3	41.00	0	0.00	44.85	3	141	2.12%
2020/04/09	0	0.00	2	40.70	40.70	-2	142	-1.41%
2020/03/27	2	40.00	0	0.00	38.80	2	152	1.31%
2020/03/24	0	0.00	4	36.00	35.65	-4	149	-2.68%
2020/01/07	0	0.00	1	57.10	57.20	-1	113	-0.88%
2019/12/31	1	58.10	0	0.00	58.30	1	112	0.89%
2019/12/18	0	0.00	1	60.50	60.60	-1	120	-0.83%
2019/11/21	0	0.00	1	62.70	62.10	-1	139	-0.72%
2019/11/20	2	61.65	1	61.80	61.50	1	147	0.68%
2019/11/14	2	60.30	0	0.00	60.10	2	148	1.34%
2019/10/30	0	0.00	2	60.20	60.80	-2	162	-1.23%
2019/09/27	0	0.00	1	60.90	60.90	-1	265	-0.38%
2019/09/06	2	70.00	0	0.00	70.20	2	281	0.71%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/16	1	70.50	0	0.00	71.20	1	314	0.32%
2019/08/06	1	70.30	0	0.00	72.00	1	364	0.27%
2019/07/31	0	0.00	2	76.30	75.70	-2	368	-0.54%
2019/07/30	2	78.25	1	78.50	75.00	1	367	0.27%
2019/07/29	0	0.00	5	79.54	79.50	-5	359	-1.39%
2019/07/26	0	0.00	2	79.85	79.70	-2	360	-0.56%
2019/07/25	0	0.00	3	79.50	79.50	-3	361	-0.83%
2019/07/24	0	0.00	2	80.10	80.10	-2	368	-0.54%
2019/07/23	2	82.90	2	81.90	81.70	0	365	0.00%
2019/07/17	4	86.80	0	0.00	84.90	4	356	1.12%
2019/07/16	0	0.00	2	82.90	82.80	-2	335	-0.60%
2019/07/15	2	80.40	0	0.00	81.10	2	330	0.60%
2019/07/11	2	81.70	0	0.00	81.00	2	347	0.58%
2019/07/08	1	81.00	0	0.00	80.60	1	441	0.23%
2019/06/25	2	75.60	2	74.90	74.90	0	450	0.00%
2019/06/18	1	72.40	0	0.00	72.50	1	486	0.21%
2019/06/14	3	72.27	0	0.00	73.00	3	491	0.61%
2019/06/13	1	70.30	0	0.00	70.00	1	500	0.20%
2019/06/11	0	0.00	2	70.10	70.00	-2	509	-0.39%
2019/06/05	1	73.10	0	0.00	73.10	1	537	0.19%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/27	0	0.00	3	80.50	82.00	-3	558	-0.54%
2019/05/23	1	78.50	0	0.00	77.60	1	588	0.17%
2019/05/22	2	78.50	1	78.50	78.50	1	595	0.17%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/20	1	77.30	0	0.00	76.80	1	602	0.17%
2019/05/17	1	72.40	0	0.00	72.40	1	611	0.16%
2019/05/16	0	0.00	0.3	72.30	72.20	-0.3	629	-0.05%
2019/05/15	1	73.70	0	0.00	73.10	1	680	0.15%
2019/05/14	1	77.10	0	0.00	76.60	1	663	0.15%
2019/05/13	0	0.00	3	73.60	73.20	-3	663	-0.45%
2019/05/09	0	0.00	1	78.40	77.50	-1	668	-0.15%
2019/05/08	1	79.50	0	0.00	79.10	1	667	0.15%
2019/05/06	0	0.00	1	79.10	80.10	-1	667	-0.15%
2019/05/03	0	0.00	2	79.50	79.50	-2	666	-0.30%
2019/04/30	1	79.50	0	0.00	80.10	1	663	0.15%
2019/04/29	2	82.60	0	0.00	82.10	2	658	0.30%
2019/04/26	1	85.00	0	0.00	84.40	1	654	0.15%
2019/04/25	2	86.60	0	0.00	86.40	2	647	0.31%
2019/04/23	0	0.00	1	89.00	88.40	-1	644	-0.16%
2019/04/22	0	0.00	2	87.50	86.90	-2	642	-0.31%
2019/04/19	2	87.00	0	0.00	87.00	2	652	0.31%
2019/04/15	1	92.00	3	90.40	90.10	-2	630	-0.32%
2019/04/12	0	0.00	94	91.25	96.30	-94	602	-15.60%
2019/04/11	0	0.00	1	88.90	87.60	-1	548	-0.18%
2019/04/09	0	0.00	1	86.40	87.20	-1	538	-0.19%
2019/04/03	2	86.50	0	0.00	87.20	2	528	0.38%
2019/04/02	1	86.60	11	86.10	86.10	-10	523	-1.91%
2019/03/28	1	87.30	0	0.00	87.10	1	506	0.20%
2019/03/27	0	0.00	102	90.45	90.00	-102	495	-20.58%	大賣/鉅額交易
2019/03/26	0	0.00	20	90.10	88.80	-20	484	-4.13%
2019/03/25	1	89.00	3	89.90	89.80	-2	478	-0.42%
2019/03/22	19	90.00	1	88.90	88.70	18	471	3.82%
2019/03/21	0	0.00	56	90.49	89.00	-56	462	-12.10%
2019/03/15	1	88.30	0	0.00	88.10	1	432	0.23%
2019/03/14	2	88.80	0	0.00	88.10	2	426	0.47%
2019/03/12	0	0.00	150	90.29	90.20	-150	408	-36.68%	大賣/鉅額交易
2019/03/11	1	85.30	0	0.00	85.40	1	385	0.26%
2019/03/07	1	86.50	0	0.00	86.50	1	377	0.26%
2019/03/04	2	87.25	0	0.00	87.10	2	354	0.56%
2019/02/27	3	87.57	0	0.00	88.80	3	346	0.87%
2019/02/25	3	87.83	0	0.00	87.00	3	334	0.90%
2019/02/22	3	88.93	41	90.00	89.90	-38	318	-11.92%
2019/02/21	0	0.00	11	87.43	86.10	-11	290	-3.79%
2019/02/18	0	0.00	12	88.26	88.00	-12	255	-4.69%
2019/02/15	13	84.89	0	0.00	85.10	13	231	5.62%
2019/02/14	6	88.05	3	88.03	88.10	3	209	1.43%
2019/02/11	1	66.80	17	68.22	66.30	-16	148	-10.76%
2019/01/30	21	68.96	0	0.00	69.40	21	143	14.59%
2019/01/17	0	0.00	7	62.80	61.10	-7	120	-5.80%
2019/01/10	7	68.80	0	0.00	69.50	7	100	6.98%
2018/10/19	1	63.00	0	0.00	65.20	1	454	0.22%
2018/10/08	0	0.00	1	76.40	76.20	-1	607	-0.16%
2018/10/05	2	76.50	0	0.00	75.80	2	640	0.31%
2018/10/01	0	0.00	1	78.40	82.10	-1	662	-0.15%
2018/09/28	1	77.70	1	77.70	76.30	0	663	0.00%
2018/09/25	1	81.00	1	80.50	79.30	0	686	0.00%
2018/09/19	0	0.00	1	86.00	84.30	-1	736	-0.14%
2018/09/17	0	0.00	31	90.50	90.30	-31	724	-4.28%
2018/08/13	1	73.70	6	75.20	72.10	-5	651	-0.77%
2018/08/08	1	83.50	0	0.00	82.30	1	624	0.16%
2018/08/06	1	84.00	0	0.00	84.00	1	605	0.17%
2018/08/03	1	86.80	20	90.60	86.40	-19	590	-3.22%
2018/08/02	0	0.00	22	91.33	92.60	-22	563	-3.90%
2018/08/01	0	0.00	60	94.17	93.10	-60	551	-10.88%
2018/07/31	0	0.00	60	92.90	92.80	-60	534	-11.22%
2018/07/30	0.1	92.20	60	92.50	92.80	-59.9	521	-11.49%
2018/07/27	4	96.25	69	95.63	97.00	-65	499	-13.00%
2018/07/26	2	88.60	62	89.68	91.00	-60	469	-12.78%
2018/07/25	1	85.00	11	90.12	83.80	-10	446	-2.24%
2018/07/24	0	0.00	51	90.14	88.50	-51	427	-11.92%
2018/07/23	2	83.70	0	0.00	88.00	2	410	0.49%
2018/07/20	2	80.25	3	79.17	83.70	-1	384	-0.26%
2018/07/19	3	77.40	0	0.00	76.10	3	357	0.84%
2018/07/17	1	72.00	0	0.00	69.30	1	303	0.33%
2018/07/13	19	62.49	0	0.00	69.30	19	264	7.17%
2018/07/12	45	60.00	0	0.00	63.20	45	230	19.52%
2018/07/11	50	58.10	0	0.00	57.50	50	207	24.09%
2018/07/10	48	57.55	0	0.00	57.80	48	204	23.42%
2018/07/09	50	57.15	1	57.30	57.50	49	201	24.28%
2018/07/06	50	57.85	1	57.00	57.00	49	198	24.70%
2018/07/05	50	58.50	0	0.00	58.00	50	190	26.18%
2018/07/04	1	57.00	0	0.00	58.00	1	182	0.55%
2018/07/03	50	58.00	0	0.00	56.40	50	172	28.94%
2018/07/02	50	59.70	0	0.00	58.90	50	158	31.53%
2018/06/29	52	58.56	2	59.50	58.20	50	133	37.37%