鋼聯 (6581)-富邦-敦南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	121.60	0	0.00	118.50	5	113	4.40%
2024/12/11	9	120.72	0	0.00	121.50	9	112	7.99%
2024/12/10	0	0.00	1	119.50	118.50	-1	111	-0.90%
2024/11/28	2	111.00	0	0.00	111.00	2	110	1.81%
2024/11/11	1	116.50	0	0.00	116.50	1	103	0.97%
2024/10/30	5	122.00	0	0.00	120.00	5	107	4.64%
2024/10/25	0	0.00	0	119.00	120.50	0	101	-0.01%
2024/10/24	1	117.00	0	0.00	118.00	1	101	0.98%
2024/10/14	0	0.00	1	121.00	121.50	-1	98	-1.02%
2024/10/11	5	115.90	3	118.50	114.00	2	92	2.17%
2024/10/09	1	114.50	0	0.00	117.50	1	90	1.10%
2024/10/07	1	114.00	1	118.50	119.50	0	76	0.00%
2024/10/04	0	0.00	1	108.00	109.00	-1	67	-1.49%
2024/10/01	1	105.50	0	0.00	105.00	1	71	1.40%
2024/09/25	0	0.00	1	107.50	107.50	-1	63	-1.58%
2024/09/04	1	106.00	0	0.00	104.00	1	75	1.33%
2024/08/21	0	0.00	1	107.50	107.50	-1	79	-1.26%
2024/08/15	1	104.50	0	0.00	104.00	1	86	1.15%
2024/08/12	1	104.00	0	0.00	103.50	1	90	1.11%
2024/08/09	0	0.00	1	104.00	103.50	-1	91	-1.09%
2024/07/09	0	0.00	0	112.00	111.50	0	106	-0.01%
2024/07/05	0	0.00	2	110.50	109.00	-2	105	-1.90%
2024/07/04	1	106.50	1	108.00	107.00	0	99	0.00%
2024/06/21	0.1	103.00	0	0.00	103.50	0.1	96	0.05%
2024/06/11	0	0.00	1	104.50	103.50	-1	91	-1.10%
2024/06/07	1	104.50	0	0.00	105.00	1	90	1.10%
2024/05/30	0	106.00	0	0.00	109.00	0	86	0.03%
2024/05/29	0	0.00	1	108.50	108.00	-1	86	-1.16%
2024/05/24	0	0.00	4	104.25	104.50	-4	84	-4.73%
2024/05/23	1	105.00	3	105.50	105.00	-2	85	-2.35%
2024/05/22	0	0.00	1	108.50	108.50	-1	85	-1.17%
2024/05/21	0	0.00	4	109.25	109.50	-4	84	-4.71%
2024/05/15	0	0.00	1	108.00	106.00	-1	76	-1.31%
2024/05/14	0	0.00	3	105.00	105.50	-3	74	-4.04%
2024/05/13	0	0.00	0.1	102.50	104.00	-0.1	70	-0.14%
2024/04/30	0	0.00	0.1	99.50	100.00	-0.1	56	-0.18%
2024/04/17	0.2	93.50	0	0.00	94.30	0.2	40	0.50%
2024/04/16	0	0.00	0.3	94.50	93.00	-0.3	39	-0.75%
2024/04/09	1	92.30	0	0.00	92.00	1	33	3.02%
2023/12/27	0.1	91.20	0	0.00	91.50	0.1	15	0.32%
2023/12/18	0.2	91.00	0	0.00	91.00	0.2	15	1.11%
2023/12/12	0.1	90.40	0	0.00	90.30	0.1	14	0.51%
2023/11/21	2	90.90	0	0.00	91.50	2	15	12.93%
2023/11/16	1	90.80	0	0.00	90.70	1	15	6.51%
2023/11/09	0	0.00	1	90.50	90.80	-1	14	-6.70%
2023/06/16	0	0.00	0	92.00	92.40	0	66	-0.04%
2023/06/13	1	91.10	0.1	92.00	91.00	0.9	70	1.28%
2023/06/06	0	0.00	1	92.90	92.90	-1	76	-1.30%
2023/06/05	0	0.00	1	93.60	93.50	-1	78	-1.28%
2023/06/02	0	0.00	8	92.58	92.50	-8	82	-9.74%
2023/05/23	1	91.20	0	0.00	91.30	1	103	0.97%
2023/05/19	0	92.20	0	0.00	92.70	0	102	0.01%
2023/04/26	0	0.00	9	90.07	90.00	-9	109	-8.22%
2023/04/24	0	0.00	3	91.10	91.20	-3	108	-2.76%
2023/04/20	0	0.00	9	91.70	91.60	-9	109	-8.25%
2023/04/17	0	0.00	0	92.70	92.30	0	110	-0.04%
2023/04/06	3	93.77	0	0.00	94.00	3	108	2.75%
2023/03/29	2	100.00	0	0.00	100.50	2	104	1.91%
2023/03/28	3	100.00	0	0.00	100.00	3	104	2.87%
2023/03/21	5	100.00	0	0.00	100.50	5	103	4.84%
2023/03/16	1	99.80	0	0.00	99.40	1	101	0.98%
2023/03/15	0	0.00	1	100.50	100.50	-1	102	-0.98%
2023/03/13	8	99.65	0	0.00	101.00	8	105	7.59%
2023/03/10	0	0.00	0.2	102.00	101.00	-0.2	104	-0.19%
2023/03/08	1	103.50	1	102.50	102.50	0	102	0.00%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/02/22	0	0.00	1	101.00	102.50	-1	85	-1.17%
2023/02/15	0.2	99.90	0	0.00	99.60	0.2	85	0.23%
2023/02/08	0	0.00	0.1	100.00	99.70	-0.1	85	-0.07%
2023/02/07	1	99.50	0	0.00	99.70	1	85	1.16%
2023/01/05	0	0.00	1	95.60	95.20	-1	86	-1.16%
2022/12/30	0	0.00	1	91.40	92.00	-1	90	-1.10%
2022/12/29	1	90.40	0	0.00	90.80	1	94	1.06%
2022/12/13	0.1	96.50	0	0.00	96.00	0.1	119	0.05%
2022/12/07	0.1	95.60	0	0.00	95.60	0.1	164	0.06%
2022/12/05	0.1	94.90	0	0.00	94.50	0.1	196	0.03%
2022/11/22	0	0.00	1	90.00	90.00	-1	201	-0.50%
2022/11/16	1	88.90	0	0.00	88.90	1	206	0.48%
2022/11/09	3	89.90	0	0.00	89.80	3	218	1.37%
2022/10/28	0	0.00	1	88.30	87.90	-1	230	-0.43%
2022/09/23	3	91.50	0	0.00	91.10	3	243	1.23%
2022/09/21	2	92.90	0	0.00	93.30	2	239	0.84%
2022/09/19	0	0.00	7	93.97	93.60	-7	236	-2.96%
2022/09/16	2	95.70	0	0.00	95.60	2	233	0.86%
2022/09/15	6	101.03	0	0.00	99.20	6	226	2.65%
2022/08/12	0	0.00	1	90.20	89.90	-1	178	-0.56%
2022/08/10	0	0.00	1	89.20	89.20	-1	184	-0.54%
2022/08/08	0	0.00	5	85.90	86.90	-5	186	-2.68%
2022/08/05	1	87.70	0	0.00	87.20	1	193	0.52%
2022/08/01	0	0.00	1	88.00	88.90	-1	220	-0.45%
2022/07/20	0	0.00	0	79.50	78.60	0	291	0.00%
2022/06/29	1	85.00	0	0.00	85.50	1	588	0.17%
2022/06/09	5	98.30	0	0.00	93.80	5	582	0.86%
2022/05/31	2	91.95	1	92.10	92.20	1	570	0.18%
2022/05/25	0	0.00	1	85.20	84.80	-1	544	-0.18%
2022/05/24	0	0.00	2	84.95	84.10	-2	543	-0.37%
2022/05/13	0	0.00	1	82.00	82.10	-1	524	-0.19%
2022/05/12	0	0.00	1	82.80	82.40	-1	517	-0.19%
2022/05/11	8	85.23	11	85.41	84.70	-3	511	-0.59%
2022/05/06	0	0.00	3	92.80	93.60	-3	476	-0.63%
2022/05/03	5	98.92	1	97.70	96.60	4	457	0.87%
2022/04/29	1	101.50	0	0.00	103.00	1	440	0.23%
2022/04/28	2	100.25	1	102.00	102.50	1	436	0.23%
2022/04/27	2	100.25	1	102.00	102.00	1	427	0.23%
2022/04/26	3	106.00	0	0.00	106.50	3	408	0.73%
2022/04/22	1	109.50	0	0.00	109.00	1	369	0.27%
2022/04/21	2	114.50	2	111.50	112.50	0	339	0.00%
2022/04/20	5	114.00	3	115.50	116.50	2	312	0.64%
2022/04/19	16	115.59	7	112.21	115.00	9	290	3.10%
2022/04/18	5	113.70	5	110.00	110.00	0	233	0.00%
2022/04/15	8	104.38	6	109.00	111.00	2	168	1.20%
2022/04/14	9	103.72	8	103.38	101.00	1	136	0.73%
2022/04/13	0	0.00	0.1	92.50	97.70	-0.1	94	-0.11%
2022/04/08	0.1	87.90	0	0.00	87.30	0.1	78	0.13%
2022/02/16	0	0.00	1	86.00	86.40	-1	77	-1.29%
2022/02/09	0	0.00	1	85.20	85.60	-1	86	-1.16%
2022/02/07	1	84.10	0	0.00	84.00	1	85	1.16%
2022/01/07	1	80.40	0	0.00	80.80	1	143	0.70%
2021/10/21	0	0.00	7	79.31	79.10	-7	128	-5.47%
2021/10/18	4	81.60	2	79.30	79.70	2	118	1.69%
2021/10/15	5	82.76	0	0.00	81.30	5	102	4.87%
2021/09/09	0	0.00	2	74.60	74.40	-2	61	-3.26%
2021/07/27	0	0.00	1	71.30	71.90	-1	85	-1.17%
2021/05/31	0	0.00	1	71.00	71.90	-1	245	-0.41%
2021/05/13	1	67.00	0	0.00	68.00	1	248	0.40%
2021/05/12	2	72.60	0	0.00	69.50	2	243	0.82%
2021/05/11	0	0.00	1	76.80	73.80	-1	237	-0.42%
2021/05/03	0	0.00	1	77.00	74.60	-1	220	-0.45%
2021/04/21	0	0.00	2	74.80	77.50	-2	197	-1.01%
2021/04/20	1	74.80	0	0.00	75.00	1	192	0.52%
2021/04/01	0	0.00	1	73.40	74.20	-1	165	-0.60%
2021/03/30	2	75.80	1	75.40	75.00	1	157	0.64%
2021/03/29	2	80.55	0	0.00	77.00	2	150	1.33%
2021/03/16	0	80.00	0	0.00	77.40	0	122	0.00%
2021/02/17	1	70.00	0	0.00	70.00	1	101	0.98%
2020/12/31	1	74.90	0	0.00	75.90	1	71	1.41%
2020/06/10	0	0.00	1	65.00	64.50	-1	87	-1.14%
2020/06/01	2	65.00	2	64.90	62.20	0	87	0.00%
2020/03/09	0	0.00	1	72.20	71.90	-1	46	-2.17%
2020/03/05	1	74.00	0	0.00	74.90	1	45	2.22%
2020/02/11	0	0.00	3	73.30	74.60	-3	53	-5.65%
2019/02/26	1	99.80	0	0.00	99.50	1	44	2.26%
2019/02/22	1	97.70	0	0.00	97.80	1	41	2.38%
2019/02/18	1	96.50	0	0.00	96.90	1	41	2.39%
2018/10/05	0	0.00	2	108.00	108.00	-2	58	-3.40%
2018/10/04	0	0.00	5	110.50	110.50	-5	57	-8.62%
2018/10/02	0	0.00	2	110.00	110.00	-2	59	-3.37%
2018/10/01	1	110.50	0	0.00	111.00	1	59	1.69%
2018/09/27	0	0.00	3	110.67	110.50	-3	60	-4.98%
2018/09/26	4	112.00	0	0.00	112.00	4	60	6.57%
2018/09/25	6	110.50	1	109.00	110.50	5	61	8.16%
2018/09/21	2	109.50	0	0.00	108.00	2	61	3.24%
2018/05/15	0	0.00	4	114.00	115.00	-4	305	-1.31%
2018/05/11	2	118.25	0	0.00	118.50	2	362	0.55%
2018/05/09	2	119.25	10	117.65	117.00	-8	435	-1.84%
2018/05/08	5	122.10	0	0.00	120.50	5	542	0.92%
2018/05/07	5	124.30	0	0.00	124.00	5	633	0.79%
2018/04/27	1	112.00	0	0.00	111.00	1	660	0.15%
2018/04/20	0	0.00	1	122.00	122.00	-1	704	-0.14%
2018/04/18	1	118.00	0	0.00	120.50	1	712	0.14%
2018/02/21	0	0.00	2	135.50	140.50	-2	563	-0.36%
2018/02/12	1	128.50	0	0.00	128.00	1	540	0.18%
2018/02/09	1	126.50	1	134.50	135.00	0	527	0.00%
2018/02/08	1	132.00	0	0.00	132.50	1	514	0.19%
2018/02/06	2	140.25	31	142.00	136.00	-29	476	-6.09%
2018/02/02	0	0.00	1	148.00	144.00	-1	414	-0.24%
2018/02/01	1	140.00	37	142.61	150.00	-36	391	-9.20%
2018/01/31	67	127.96	5.1	129.65	148.00	61.9	339	18.23%
2018/01/30	1	116.00	4	114.38	114.00	-3	229	-1.31%