申豐 (6582)-富邦-敦南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	62.60	61.90	-1	156	-0.64%
2024/12/09	1	65.20	0	0.00	64.00	1	153	0.65%
2024/11/08	13	66.77	13	67.80	64.90	0	174	0.00%
2024/10/28	0	0.00	1	60.50	60.50	-1	166	-0.60%
2024/10/24	1	64.00	1	62.30	61.50	0	168	0.00%
2024/10/15	1	62.30	0	0.00	62.40	1	192	0.52%
2024/10/07	0	0.00	1	65.60	65.00	-1	229	-0.44%
2024/10/04	1	65.20	0	0.00	64.90	1	261	0.38%
2024/09/24	0	0.00	0	62.20	62.80	0	313	-0.01%
2024/09/12	1	60.30	0	0.00	59.90	1	321	0.31%
2024/09/06	0	0.00	1	58.10	58.30	-1	320	-0.31%
2024/08/13	2	61.95	0	0.00	62.90	2	306	0.65%
2024/07/22	0	0.00	3	62.37	61.40	-3	267	-1.12%
2024/07/10	0	0.00	2	70.75	69.50	-2	225	-0.89%
2024/07/09	4	68.10	3	68.57	68.50	1	217	0.46%
2024/07/04	0	0.00	1	65.00	64.90	-1	144	-0.69%
2024/07/01	2	65.15	2	65.00	65.90	0	120	0.00%
2024/06/28	4	62.40	0	0.00	62.20	4	101	3.94%
2024/06/27	0	0.00	0.4	59.00	58.70	-0.4	90	-0.48%
2024/06/26	2	58.50	0	0.00	59.00	2	89	2.24%
2024/06/25	0	0.00	1	57.50	58.10	-1	82	-1.22%
2024/06/24	0	0.00	1	56.20	55.80	-1	76	-1.30%
2024/06/20	1	53.80	0	0.00	54.00	1	71	1.42%
2024/06/12	0	0.00	1	53.00	52.40	-1	68	-1.46%
2024/06/03	0	0.00	5	50.70	50.60	-5	65	-7.67%
2024/05/31	0	0.00	4	50.50	50.60	-4	67	-5.94%
2024/05/30	0	0.00	4	50.50	50.20	-4	67	-5.90%
2024/05/29	0	0.00	2	50.40	50.40	-2	68	-2.92%
2024/05/20	0	0.00	2	51.35	51.40	-2	69	-2.87%
2024/05/17	0	0.00	1	51.40	50.90	-1	70	-1.42%
2024/05/16	0	0.00	1	51.40	51.30	-1	68	-1.45%
2024/05/15	0	0.00	1	51.60	51.40	-1	68	-1.46%
2024/05/14	0	0.00	2	51.20	51.30	-2	69	-2.87%
2024/05/08	0	0.00	1	51.70	51.10	-1	66	-1.50%
2024/05/06	1	50.00	0	0.00	50.40	1	65	1.52%
2024/05/03	1	50.50	0	0.00	50.00	1	65	1.53%
2024/04/29	0	0.00	1	50.70	50.80	-1	63	-1.57%
2024/04/26	1	49.75	0	0.00	50.10	1	62	1.60%
2024/04/25	0	0.00	2	50.15	50.00	-2	62	-3.19%
2024/03/25	0	0.00	0	48.05	48.25	0	59	-0.02%
2024/02/16	0.2	50.10	0	0.00	50.10	0.2	85	0.26%
2024/02/15	0.2	50.40	0	0.00	50.20	0.2	84	0.26%
2024/02/01	0	0.00	3	52.97	53.00	-3	82	-3.65%
2024/01/11	0	0.00	1	55.90	55.50	-1	81	-1.23%
2023/12/29	1	55.40	0	0.00	55.80	1	80	1.25%
2023/12/20	0	0.00	0.1	57.70	57.50	-0.1	77	-0.13%
2023/12/06	0	0.00	0	57.00	57.00	0	69	-0.03%
2023/12/04	0	0.00	1	57.90	58.20	-1	64	-1.54%
2023/11/20	0	0.00	2	50.80	51.60	-2	41	-4.83%
2023/11/02	1	49.65	0	0.00	49.65	1	46	2.17%
2023/10/19	1	48.60	0	0.00	48.80	1	58	1.71%
2023/09/28	0	0.00	0.1	49.40	49.40	-0.1	68	-0.12%
2023/09/27	0	0.00	0	49.50	49.35	0	69	-0.05%
2023/09/26	1.9	50.17	0	0.00	49.65	1.9	69	2.77%
2023/08/22	0	0.00	1	49.00	49.20	-1	65	-1.53%
2023/08/07	0	0.00	0.1	54.40	53.90	-0.1	67	-0.19%
2023/07/27	0	52.00	0	0.00	52.20	0	68	0.04%
2023/06/07	0.2	58.70	0	0.00	58.90	0.2	101	0.22%
2023/04/21	0	0.00	1	63.00	62.20	-1	197	-0.51%
2023/04/17	0	0.00	1	63.00	62.80	-1	197	-0.51%
2023/03/23	0	0.00	1	60.60	60.80	-1	253	-0.40%
2023/03/14	1	62.40	0	0.00	62.10	1	256	0.39%
2023/03/01	1	62.50	0	0.00	62.70	1	277	0.36%
2023/02/23	0	0.00	0.2	67.30	65.70	-0.2	267	-0.09%
2023/02/22	0	0.00	1	66.50	67.80	-1	251	-0.40%
2023/02/20	1	63.00	0	0.00	63.20	1	233	0.43%
2023/02/02	0.2	62.05	0	0.00	61.70	0.2	224	0.10%
2023/01/17	0	0.00	1	57.80	58.10	-1	215	-0.46%
2022/12/21	0	0.00	3	60.00	57.70	-3	216	-1.39%
2022/12/12	0	0.00	1	56.30	56.90	-1	196	-0.51%
2022/12/07	3	57.47	0	0.00	56.60	3	200	1.49%
2022/12/02	0	0.00	1	59.80	59.10	-1	198	-0.50%
2022/12/01	2	60.20	0	0.00	59.90	2	198	1.01%
2022/11/25	0	0.00	3	60.50	59.70	-3	188	-1.59%
2022/11/22	1	53.70	0	0.00	53.80	1	182	0.55%
2022/11/15	3	56.40	0	0.00	56.10	3	223	1.34%
2022/09/12	0.2	62.40	0	0.00	62.40	0.2	259	0.09%
2022/08/31	0	0.00	1	69.80	70.00	-1	255	-0.39%
2022/08/30	1	68.60	0	0.00	68.40	1	253	0.39%
2022/08/29	1	68.50	0	0.00	68.60	1	252	0.40%
2022/08/25	0	0.00	7	73.10	72.90	-7	244	-2.87%
2022/08/24	0	90.20	0	0.00	90.90	0	227	0.01%
2022/08/23	0	0.00	1.3	89.82	89.80	-1.3	214	-0.59%
2022/08/22	1	90.00	1.1	90.33	90.00	-0.1	212	-0.02%
2022/08/18	0.3	89.60	0	0.00	89.70	0.3	198	0.16%
2022/08/16	1.6	90.93	0	0.00	88.40	1.6	192	0.83%
2022/08/15	0.4	89.00	0	0.00	89.50	0.4	186	0.21%
2022/08/09	0	0.00	0	82.80	82.90	0	177	-0.02%
2022/08/08	1	80.80	0.2	80.80	80.40	0.8	177	0.42%
2022/08/03	0	0.00	1	77.90	78.40	-1	184	-0.54%
2022/08/02	1	76.83	0	0.00	76.90	1	188	0.54%
2022/07/20	0	0.00	1	82.80	81.50	-1	237	-0.42%
2022/07/11	2	78.60	0	0.00	76.80	2	251	0.80%
2022/06/30	0	0.00	1	84.50	84.70	-1	293	-0.34%
2022/06/21	0	0.00	0	90.23	90.80	0	307	-0.01%
2022/06/17	0.1	92.50	0	93.80	92.00	0	302	0.01%
2022/06/15	0	0.00	0	96.50	96.70	0	300	0.00%
2022/06/13	0	96.30	0	0.00	95.80	0	301	0.01%
2022/06/10	0	99.40	0	0.00	99.30	0	300	0.00%
2022/06/08	0	102.00	0	0.00	101.50	0	302	0.01%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/06/01	0.1	101.00	0	0.00	101.00	0.1	314	0.02%
2022/05/12	0	94.20	0	0.00	92.00	0	322	0.01%
2022/05/09	2	97.25	0	0.00	97.30	2	313	0.64%
2022/05/06	1	108.50	0	0.00	108.00	1	286	0.35%
2022/05/03	1	102.00	0	0.00	102.50	1	275	0.36%
2022/04/29	0	104.50	0	0.00	105.00	0	269	0.01%
2022/04/27	0.1	105.40	1	104.50	104.50	-1	264	-0.36%
2022/04/26	1	110.00	0	0.00	109.00	1	259	0.38%
2022/04/25	0.1	114.00	0	0.00	113.00	0.1	252	0.02%
2022/04/21	1	116.00	0	0.00	115.50	1	247	0.40%
2022/04/18	0.1	112.50	0	0.00	111.50	0.1	249	0.03%
2022/04/12	1	123.00	0	0.00	123.00	1	235	0.42%
2022/04/11	2	113.00	0	0.00	112.00	2	221	0.90%
2022/04/08	1	121.00	0	0.00	120.50	1	210	0.48%
2022/04/07	0	0.00	1	120.00	119.00	-1	206	-0.48%
2022/04/06	1	127.00	5	127.50	126.00	-4	199	-2.00%
2022/04/01	1	128.50	0	0.00	129.00	1	197	0.51%
2022/03/30	4	131.50	0	0.00	132.50	4	194	2.05%
2022/03/28	1	134.00	1	135.00	131.00	0	191	0.00%
2022/03/25	2.2	135.23	0	0.00	133.50	2.2	189	1.16%
2022/03/24	1.2	140.00	0	0.00	137.50	1.2	187	0.64%
2022/03/21	0	0.00	1	142.50	142.00	-1	189	-0.53%
2022/03/10	0	0.00	5	145.70	145.50	-5	234	-2.13%
2022/03/09	1	138.50	1	141.50	143.00	0	233	0.00%
2022/03/07	0.1	145.00	0	0.00	144.50	0.1	228	0.04%
2022/03/04	0	0.00	1	147.00	147.50	-1	230	-0.43%
2022/03/02	0	0.00	0.1	147.50	148.00	-0.1	268	-0.04%
2022/03/01	1	145.50	0	0.00	147.00	1	268	0.37%
2022/02/25	0.1	141.00	0.1	147.00	148.00	0	265	0.00%
2022/02/24	1	139.00	0	0.00	139.00	1	269	0.37%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.38%
2022/02/22	0.4	144.00	7	143.00	141.50	-6.6	270	-2.44%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/02/10	3	152.83	1	156.00	153.50	2	289	0.69%
2022/02/08	4	153.50	0	0.00	152.50	4	312	1.28%
2022/01/21	1	150.00	0	0.00	151.50	1	324	0.31%
2022/01/12	1	151.00	0	0.00	151.00	1	329	0.30%
2022/01/11	13.2	158.64	0	0.00	152.00	13.2	328	4.01%
2022/01/10	2	162.50	0	0.00	162.50	2	318	0.63%
2022/01/05	1	163.00	0	0.00	163.00	1	311	0.32%
2021/12/29	0	0.00	1	165.00	164.00	-1	321	-0.31%
2021/12/21	0	0.00	1	164.50	165.00	-1	351	-0.28%
2021/12/20	0	0.00	1	162.00	164.50	-1	353	-0.28%
2021/12/14	1	155.50	0	0.00	155.00	1	382	0.26%
2021/12/13	3.3	161.48	4	164.00	161.00	-0.7	382	-0.18%
2021/12/07	1	180.00	0	0.00	180.00	1	366	0.27%
2021/12/06	6	187.00	0	0.00	182.50	6	361	1.66%
2021/11/29	6	189.92	6	190.83	185.00	0	361	0.00%
2021/11/26	16	187.66	16	188.84	182.50	0	343	0.00%
2021/11/18	0	0.00	1	177.00	175.50	-1	325	-0.31%
2021/11/16	0	0.00	1	174.00	174.50	-1	330	-0.30%
2021/11/15	2	174.25	11	175.82	173.00	-9	332	-2.71%
2021/11/11	2	179.75	0	0.00	180.00	2	333	0.60%
2021/11/10	1	180.50	6	180.00	181.00	-5	344	-1.45%
2021/11/05	2	189.00	0	0.00	191.50	2	360	0.55%
2021/11/04	5	183.00	1	181.50	181.00	4	362	1.10%
2021/10/19	0	0.00	1	186.00	186.00	-1	425	-0.23%
2021/10/15	0	0.00	2	180.00	178.50	-2	431	-0.46%
2021/10/14	1	173.50	0	0.00	173.00	1	436	0.23%
2021/10/13	1	179.00	0	0.00	180.00	1	437	0.23%
2021/10/08	0	0.00	4	186.00	182.50	-4	442	-0.90%
2021/10/05	1	182.00	0	0.00	184.50	1	484	0.21%
2021/10/01	0	0.00	8	186.00	186.00	-8	489	-1.63%
2021/09/30	1	184.50	0	0.00	199.00	1	508	0.20%
2021/09/29	4	189.13	2	187.00	186.00	2	509	0.39%
2021/09/28	5	196.20	0	0.00	193.00	5	510	0.98%
2021/09/24	0	0.00	1	200.50	200.00	-1	525	-0.19%
2021/09/22	2	206.00	0	0.00	205.00	2	564	0.35%
2021/09/13	0	0.00	1	213.00	216.00	-1	760	-0.13%
2021/08/26	1	211.00	3	213.00	212.50	-2	1,003	-0.20%
2021/08/20	0	0.00	3	208.33	208.50	-3	1,100	-0.27%
2021/08/19	2	212.50	1	215.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	1	212.50	218.00	-1	1,159	-0.09%
2021/08/17	0	213.00	0	0.00	211.00	0	1,167	0.00%
2021/08/16	0	218.00	1	218.00	217.00	-1	1,188	-0.08%
2021/08/13	1	232.50	1	226.50	225.00	0	1,210	0.00%
2021/08/12	0	0.00	21	239.38	241.00	-21	1,225	-1.71%
2021/08/11	1	248.50	0	0.00	246.00	1	1,253	0.08%
2021/08/10	1	252.00	1	253.50	253.00	0	1,280	0.00%
2021/08/09	1	266.50	15	266.50	266.00	-14	1,314	-1.06%
2021/08/06	5	276.20	1	276.50	272.50	4	1,372	0.29%
2021/08/05	0	0.00	1	271.50	267.50	-1	1,458	-0.07%
2021/08/04	2	278.50	2	281.25	276.00	0	1,577	0.00%
2021/08/03	0	0.00	1	277.00	277.50	-1	1,613	-0.06%
2021/08/02	0	0.00	1	272.00	273.50	-1	1,643	-0.06%
2021/07/23	15	265.80	0	0.00	267.50	15	1,820	0.82%
2021/07/22	1	257.50	0	0.00	257.50	1	1,868	0.05%
2021/07/20	5	262.50	0	0.00	262.50	5	1,932	0.26%
2021/07/14	0	0.00	2	260.25	263.00	-2	1,993	-0.10%
2021/07/13	2	256.50	0	0.00	256.00	2	2,000	0.10%
2021/07/12	1	270.00	2	268.50	269.00	-1	2,004	-0.05%
2021/07/09	1	273.00	1	274.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	1	279.50	278.00	-1	2,065	-0.05%
2021/07/07	1	272.00	4	275.51	274.00	-3	2,134	-0.14%
2021/07/06	0	0.00	0.4	287.04	288.00	-0.4	2,111	-0.02%
2021/07/02	1.1	284.35	1	284.00	284.00	0.1	2,106	0.01%
2021/07/01	1	285.00	1	286.00	285.00	0	2,147	0.00%
2021/06/30	4	288.50	0	0.00	289.00	4	2,200	0.18%
2021/06/29	2.1	290.60	4	290.50	291.50	-1.9	2,283	-0.08%
2021/06/28	1	309.50	0.2	304.63	302.00	0.8	2,336	0.04%
2021/06/25	3.1	310.24	4	312.63	310.50	-0.9	2,358	-0.04%
2021/06/24	9	310.91	13	305.42	316.50	-4	2,347	-0.17%
2021/06/23	0	0.00	2	298.00	289.50	-2	2,325	-0.09%
2021/06/22	0	0.00	8	292.81	290.00	-8	2,319	-0.35%
2021/06/21	2	287.50	1	285.00	286.00	1	2,328	0.04%
2021/06/18	1	289.00	1	288.50	288.50	0	2,346	0.00%
2021/06/16	10	295.95	8	297.50	289.00	2	2,430	0.08%
2021/06/15	7	298.50	3	300.17	300.00	4	2,399	0.17%
2021/06/11	0	295.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	1	287.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	2.1	293.08	0	0.00	293.00	2.1	2,454	0.09%
2021/06/08	6.1	302.26	0	0.00	300.00	6.1	2,532	0.24%
2021/06/07	1	294.00	7	297.64	296.00	-6	2,567	-0.23%
2021/06/04	1	292.50	0.1	292.23	288.50	0.9	2,757	0.03%
2021/06/03	1	292.00	0	0.00	294.50	1	2,821	0.04%
2021/06/02	6	293.83	4	296.63	287.50	2	2,855	0.07%
2021/06/01	5	291.20	1	291.00	292.00	4	2,813	0.14%
2021/05/31	0	0.00	1	282.50	280.50	-1	2,796	-0.04%
2021/05/28	1	281.50	1	284.50	280.00	0	2,783	0.00%
2021/05/27	1	280.50	2	282.00	281.00	-1	2,767	-0.04%
2021/05/26	2	277.55	2	282.50	277.00	0	2,754	0.00%
2021/05/25	1	275.50	0.1	274.00	275.50	0.9	2,724	0.03%
2021/05/24	2	273.75	1	278.00	270.50	1	2,718	0.04%
2021/05/21	2	272.56	2	274.50	271.50	0	2,702	0.00%
2021/05/20	1	269.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	0	0.00	2	263.75	269.00	-2	2,649	-0.08%
2021/05/18	0.1	257.50	3	249.83	256.50	-2.9	2,621	-0.11%
2021/05/17	3	238.00	1	244.00	237.50	2	2,595	0.08%
2021/05/14	3	271.86	5	268.78	261.50	-2	2,547	-0.08%
2021/05/13	0.2	304.35	4	310.00	290.00	-3.8	2,489	-0.15%
2021/05/12	6	303.25	4.1	296.89	291.50	1.9	2,397	0.08%
2021/05/11	3.1	285.34	5	284.10	285.50	-1.9	2,278	-0.09%
2021/05/10	1	285.50	1	295.00	282.50	0	2,244	0.00%
2021/05/07	1	292.00	20	293.50	303.00	-19	2,218	-0.86%
2021/05/06	0	0.00	1	278.00	281.50	-1	2,204	-0.05%
2021/05/05	0	299.00	0	0.00	279.50	0	2,187	0.00%
2021/05/04	2	288.50	2	293.25	289.00	0	2,205	0.00%
2021/04/29	1	293.00	2	310.00	308.00	-1	2,168	-0.05%
2021/04/28	2	302.50	1	305.00	305.00	1	2,154	0.05%
2021/04/27	1	359.50	1	332.00	332.00	0	2,119	0.00%
2021/04/26	0	0.00	0.1	358.00	364.00	-0.1	2,073	0.00%
2021/04/23	0	0.00	0.2	340.00	331.00	-0.2	2,067	-0.01%
2021/04/22	3.1	333.92	0	345.00	320.00	3.1	2,064	0.15%
2021/04/21	0.2	330.00	2	315.50	336.50	-1.9	2,046	-0.09%
2021/04/20	3	299.33	0	0.00	306.00	3	2,031	0.15%
2021/04/19	6	306.25	7	321.71	309.00	-1	2,046	-0.05%
2021/04/16	6.1	312.23	5	310.30	315.00	1.1	2,041	0.05%
2021/04/15	3	296.83	7	295.29	301.50	-4	2,018	-0.20%
2021/04/14	11	281.50	7	296.72	298.00	4	1,986	0.20%
2021/04/13	6	314.92	4.3	318.16	306.00	1.7	1,944	0.09%
2021/04/07	1.1	253.57	0	0.00	255.50	1.1	1,888	0.06%
2021/04/06	6	240.58	2	244.00	246.50	4	1,841	0.22%
2021/04/01	2.1	233.55	6.2	231.05	233.00	-4.1	1,784	-0.23%
2021/03/31	11.1	219.24	2	232.00	229.50	9.1	1,702	0.53%
2021/03/30	4.1	212.32	2	211.00	212.50	2.1	1,634	0.13%
2021/03/29	4.1	199.27	12	199.25	207.00	-7.9	1,624	-0.49%
2021/03/26	31	189.45	24	190.54	189.50	7	1,589	0.44%
2021/03/25	3	182.00	2	185.50	182.50	1	1,548	0.06%
2021/03/24	3	181.17	5	184.20	183.00	-2	1,553	-0.13%
2021/03/23	1	179.50	0	0.00	180.00	1	1,527	0.07%
2021/03/22	5	186.20	9	185.33	182.00	-4	1,503	-0.27%
2021/03/19	7	179.21	4	179.13	178.50	3	1,455	0.21%
2021/03/18	11	176.64	2.4	177.71	175.50	8.6	1,429	0.60%
2021/03/17	3	174.99	4.7	174.18	175.50	-1.7	1,410	-0.12%
2021/03/16	3	172.67	2	168.50	172.50	1	1,406	0.07%
2021/03/15	4	167.63	4	169.75	167.00	0	1,362	0.00%
2021/03/12	6	175.83	13	177.12	172.00	-7	1,346	-0.52%
2021/03/11	28	171.59	30	167.02	172.50	-2	1,258	-0.16%
2021/03/10	29.1	174.82	25	175.38	171.50	4.1	1,195	0.34%
2021/03/09	9	163.44	3	162.67	166.00	6	975	0.62%
2021/03/08	0	0.00	5	149.20	151.00	-5	912	-0.55%
2021/03/05	0	0.00	1	145.00	145.00	-1	870	-0.11%
2021/03/04	1	145.00	0	0.00	144.00	1	870	0.11%
2021/03/02	1	143.50	0	0.00	141.00	1	873	0.11%
2021/02/23	1	141.00	0	0.00	143.00	1	977	0.10%
2021/02/19	0	0.00	1	135.00	136.00	-1	1,011	-0.10%
2021/02/18	0	0.00	3	131.50	135.50	-3	1,064	-0.28%
2021/02/17	0	0.00	2	128.52	130.00	-2	1,087	-0.18%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/26	6	149.17	0	0.00	148.00	6	1,350	0.44%
2021/01/21	0	0.00	1	150.00	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	1	148.00	148.00	-1	1,497	-0.07%
2021/01/15	2	144.50	2	145.50	140.50	0	1,619	0.00%
2021/01/14	2	148.75	0	0.00	147.50	2	1,660	0.12%
2021/01/13	0	0.00	1	151.50	148.00	-1	1,773	-0.06%
2021/01/12	1	153.00	0	0.00	152.00	1	1,854	0.05%
2021/01/07	0	145.00	0	0.00	145.00	0	1,848	0.00%
2021/01/06	0	0.00	1	143.50	142.50	-1	1,878	-0.05%
2020/12/31	5	150.50	5	149.50	148.50	0	1,908	0.00%
2020/12/29	0	0.00	2	146.00	146.50	-2	1,924	-0.10%
2020/12/25	0	0.00	1	154.00	146.00	-1	1,993	-0.05%
2020/12/24	1	153.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	11	165.09	8	166.00	155.50	3	2,000	0.15%
2020/12/22	3	162.83	0	0.00	165.00	3	1,975	0.15%
2020/12/21	2	156.25	1	156.00	158.00	1	1,946	0.05%
2020/12/16	1	150.50	0	0.00	151.00	1	1,913	0.05%
2020/12/08	0	0.00	2	154.50	157.00	-2	1,936	-0.10%
2020/12/07	2	152.00	1	151.00	153.00	1	1,938	0.05%
2020/12/04	1	156.00	0	0.00	156.00	1	1,932	0.05%
2020/12/03	0	0.00	1	155.00	155.00	-1	1,940	-0.05%
2020/11/23	1	172.50	0	0.00	165.00	1	1,994	0.05%
2020/11/17	0	0.00	1	169.50	167.00	-1	1,968	-0.05%
2020/11/16	1	176.50	3	173.83	174.50	-2	1,947	-0.10%
2020/11/13	1	178.50	0	0.00	179.00	1	1,951	0.05%
2020/11/12	1	186.50	0	0.00	178.00	1	1,918	0.05%
2020/11/11	2	189.50	0	0.00	184.00	2	1,912	0.10%
2020/11/10	4	204.50	2	204.00	204.00	2	1,879	0.11%
2020/11/09	2	227.25	2	226.00	226.50	0	1,867	0.00%
2020/11/03	0	0.00	2	217.50	220.00	-2	1,885	-0.11%
2020/11/02	4	215.25	2	224.50	209.00	2	1,924	0.10%
2020/10/30	2	233.25	3	231.00	231.50	-1	1,892	-0.05%
2020/10/29	1	228.00	1	225.00	229.50	0	1,834	0.00%
2020/10/27	3	215.17	6	219.00	214.50	-3	1,762	-0.17%
2020/10/26	10	213.35	10	217.30	213.50	0	1,723	0.00%
2020/10/23	6	204.92	8	207.88	210.00	-2	1,673	-0.12%
2020/10/22	9	206.17	1	207.00	207.00	8	1,661	0.48%
2020/10/21	16	204.13	18	204.42	210.00	-2	1,615	-0.12%
2020/10/20	16	187.78	30	188.80	195.00	-14	1,515	-0.92%
2020/10/19	5	176.50	0	0.00	177.50	5	1,447	0.35%
2020/10/16	2	173.00	2	174.50	175.50	0	1,490	0.00%
2020/10/15	2	174.50	2	177.00	172.00	0	1,518	0.00%
2020/10/13	1	179.50	1	178.00	176.00	0	1,563	0.00%
2020/10/12	0	0.00	3	187.17	177.00	-3	1,605	-0.19%
2020/10/08	2	186.00	2	182.00	182.00	0	1,639	0.00%
2020/10/07	4	182.13	1	182.50	184.00	3	1,720	0.17%
2020/10/05	3	182.50	3	181.50	178.00	0	1,759	0.00%
2020/09/28	1	173.50	1	173.00	172.00	0	1,756	0.00%
2020/09/18	2	173.00	4	171.88	175.50	-2	1,766	-0.11%
2020/09/17	0	0.00	1	167.00	165.50	-1	1,758	-0.06%
2020/09/15	1	163.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	2	157.50	3	161.83	163.50	-1	1,766	-0.06%
2020/09/11	1	163.00	4	163.13	159.00	-3	1,777	-0.17%
2020/09/10	0	0.00	5	181.30	173.00	-5	1,760	-0.28%
2020/09/09	0	0.00	2	177.00	177.50	-2	1,750	-0.11%
2020/09/08	10	176.95	2	179.50	177.50	8	1,748	0.46%
2020/09/07	0	0.00	11	176.32	172.00	-11	1,747	-0.63%
2020/09/04	3	177.50	5	181.20	177.50	-2	1,763	-0.11%
2020/09/03	8	179.06	14	178.43	179.00	-6	1,771	-0.34%
2020/09/02	39	184.45	15	180.07	177.00	24	1,766	1.36%
2020/09/01	2	178.00	38	176.74	185.50	-36	1,719	-2.09%
2020/08/31	1	169.00	1	170.50	169.00	0	1,695	0.00%
2020/08/28	0	0.00	2	168.50	166.50	-2	1,695	-0.12%
2020/08/27	32	168.16	1	170.00	167.00	31	1,733	1.79%
2020/08/26	8	173.44	4	174.75	173.00	4	1,757	0.23%
2020/08/25	0	0.00	1	170.00	167.50	-1	1,738	-0.06%
2020/08/24	1	172.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	2	166.50	2	172.25	173.00	0	1,734	0.00%
2020/08/20	1	154.50	4	164.38	167.00	-3	1,733	-0.17%
2020/08/19	2	175.25	22	170.50	164.50	-20	1,756	-1.14%
2020/08/17	17	165.21	21	167.14	167.50	-4	1,744	-0.23%
2020/08/14	4	158.25	0	0.00	163.50	4	1,722	0.23%
2020/08/13	24	158.67	0	0.00	158.50	24	1,720	1.40%
2020/08/12	2	164.50	1	169.00	161.50	1	1,726	0.06%
2020/08/11	1	161.00	0	0.00	159.00	1	1,707	0.06%
2020/08/10	1	162.00	10	162.00	160.00	-9	1,717	-0.52%
2020/08/07	0	0.00	4	164.50	157.50	-4	1,793	-0.22%
2020/08/06	20	158.75	6	158.50	161.50	14	1,799	0.78%
2020/08/05	3	145.67	3	150.17	155.00	0	1,747	0.00%
2020/08/04	1	138.00	5	140.00	141.00	-4	1,736	-0.23%
2020/08/03	6	140.83	6	141.92	136.50	0	1,730	0.00%
2020/07/30	2	135.75	2	137.25	137.00	0	1,818	0.00%
2020/07/29	2	129.50	2	131.50	129.00	0	1,792	0.00%
2020/07/28	1	129.00	0	0.00	126.50	1	1,776	0.06%
2020/07/24	3	136.17	0	0.00	134.00	3	1,780	0.17%
2020/07/23	3	142.83	0	0.00	144.00	3	1,774	0.17%
2020/07/22	0	0.00	3	143.83	140.00	-3	1,765	-0.17%
2020/07/21	4	142.25	0	0.00	135.50	4	1,738	0.23%
2020/07/20	0	0.00	2	132.75	140.50	-2	1,719	-0.12%
2020/07/17	0	0.00	3	131.33	128.00	-3	1,705	-0.18%
2020/07/16	2	132.00	10	130.90	134.50	-8	1,715	-0.47%
2020/07/15	8	126.19	0	0.00	122.50	8	1,687	0.47%
2020/07/14	8	140.31	12	142.25	133.00	-4	1,652	-0.24%
2020/07/13	11	139.18	6	140.00	141.50	5	1,556	0.32%
2020/07/10	1	129.50	1	131.50	129.00	0	1,537	0.00%
2020/07/09	2	131.00	10	130.00	133.00	-8	1,493	-0.54%
2020/07/08	11	120.68	1	121.00	121.00	10	1,448	0.69%
2020/07/03	1	112.00	3	110.50	108.50	-2	1,399	-0.14%
2020/07/02	1	109.50	1	109.50	111.50	0	1,394	0.00%
2020/06/30	0	0.00	1	103.50	104.50	-1	1,390	-0.07%
2020/06/23	0	0.00	1	107.00	106.00	-1	1,390	-0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/19	3	111.50	7	110.86	109.50	-4	1,386	-0.29%
2020/06/17	1	105.00	0	0.00	106.50	1	1,347	0.07%
2020/06/16	0	0.00	4	102.50	103.50	-4	1,340	-0.30%
2020/06/15	1	104.50	0	0.00	103.50	1	1,343	0.07%
2020/06/12	0	0.00	2	101.25	102.00	-2	1,340	-0.15%
2020/06/11	0	0.00	5	100.80	100.50	-5	1,333	-0.37%
2020/06/10	3	112.00	0	0.00	105.00	3	1,319	0.23%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/05	4	115.63	0	0.00	113.50	4	1,314	0.30%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	5	114.50	1	115.00	110.50	4	1,311	0.31%
2020/06/02	1	107.50	1	112.50	113.50	0	1,270	0.00%
2020/05/29	1	104.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	4	104.00	3	103.17	102.50	1	1,234	0.08%
2020/05/27	2	107.00	1	105.50	101.50	1	1,227	0.08%
2020/05/26	4	116.75	6	120.75	109.00	-2	1,199	-0.17%
2020/05/25	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/05/22	2	113.50	2	112.50	115.00	0	1,129	0.00%
2020/05/21	1	115.00	4	114.75	113.50	-3	1,113	-0.27%
2020/05/20	9	108.67	1	108.50	108.00	8	1,092	0.73%
2020/05/19	7	111.21	8	108.75	108.50	-1	1,085	-0.09%
2020/05/18	6	113.83	5	114.50	113.00	1	1,062	0.09%
2020/05/15	2	109.75	2	110.25	107.50	0	1,024	0.00%
2020/05/14	7	115.86	17	117.79	108.00	-10	998	-1.00%
2020/05/13	0	0.00	6	104.50	111.00	-6	897	-0.67%
2020/05/12	5	104.60	0	0.00	101.00	5	869	0.58%
2020/05/11	11	107.18	0	0.00	105.50	11	839	1.31%
2020/05/08	0	0.00	2	117.00	117.00	-2	805	-0.25%
2020/05/07	2	103.75	0	0.00	106.50	2	796	0.25%
2020/05/06	9	96.50	15	96.77	97.00	-6	736	-0.81%
2020/05/05	9	89.51	0	0.00	89.20	9	678	1.33%
2020/04/30	0	0.00	2	88.90	89.00	-2	673	-0.30%
2020/04/29	1	91.10	0	0.00	90.30	1	672	0.15%
2020/04/23	2	93.70	0	0.00	91.00	2	652	0.31%
2020/04/21	8	89.76	9	90.24	90.20	-1	597	-0.17%
2020/04/20	6	83.58	7	84.23	85.80	-1	532	-0.19%
2020/04/17	2	78.70	19	78.73	78.00	-17	496	-3.42%
2020/04/16	4	76.80	0	0.00	76.80	4	480	0.83%
2020/04/15	0	0.00	1	76.10	76.40	-1	477	-0.21%
2020/04/14	4	76.43	0	0.00	76.40	4	474	0.84%
2020/04/10	10	79.04	5	76.70	77.00	5	464	1.08%
2020/04/09	5	77.56	8	75.61	79.00	-3	451	-0.66%
2020/04/08	3	75.77	23	76.68	75.50	-20	441	-4.53%
2020/04/07	16	75.84	0	0.00	76.10	16	435	3.68%
2020/04/06	2	72.50	0	0.00	75.40	2	427	0.47%
2020/03/31	5	72.02	10	75.20	71.90	-5	409	-1.22%
2020/03/30	18	73.17	2	72.55	73.50	16	398	4.01%
2020/03/19	0	0.00	4	61.58	61.20	-4	348	-1.15%
2020/03/16	2	73.40	7	73.93	73.90	-5	324	-1.54%
2020/03/12	17	79.38	8	79.54	79.10	9	296	3.04%
2020/03/09	0	0.00	8	82.90	78.90	-8	248	-3.22%
2020/03/06	8	76.41	0	0.00	79.60	8	224	3.57%
2020/02/19	0	0.00	2	66.50	66.10	-2	167	-1.19%
2020/02/18	0	0.00	4	65.68	65.60	-4	164	-2.44%
2020/02/17	0	0.00	6	65.97	66.10	-6	161	-3.72%
2020/02/13	0	0.00	11	64.18	64.60	-11	153	-7.17%
2020/02/12	0	0.00	7	64.30	64.20	-7	151	-4.62%
2020/02/10	0	0.00	3	62.77	62.90	-3	140	-2.14%
2020/02/07	1	61.70	14	62.00	62.20	-13	130	-9.94%
2020/02/06	0	0.00	6	60.37	60.30	-6	125	-4.79%
2020/02/05	0	0.00	19	60.36	60.50	-19	124	-15.30%
2020/02/04	10	60.85	11	61.19	61.00	-1	121	-0.82%
2020/02/03	10	61.30	10	62.00	62.00	0	118	0.00%
2020/01/31	11	60.56	11	61.41	61.00	0	110	0.00%
2020/01/30	2	60.15	1	59.90	62.40	1	88	1.12%
2020/01/06	0	0.00	1	57.50	57.40	-1	61	-1.62%
2019/12/05	0	0.00	1	57.00	56.60	-1	55	-1.79%
2019/08/05	1	51.90	0	0.00	51.30	1	18	5.43%
2019/08/02	1	52.00	0	0.00	51.90	1	19	5.26%
2019/02/20	0	0.00	1	56.00	56.00	-1	29	-3.40%
2018/10/15	1	49.35	0	0.00	48.80	1	67	1.48%
2018/09/12	0	0.00	6	52.70	53.00	-6	67	-8.84%
2018/09/10	6	55.42	0	0.00	54.20	6	66	8.99%
2018/09/03	2	51.30	0	0.00	50.40	2	58	3.42%
2018/06/01	0	0.00	10	53.38	53.90	-10	99	-10.05%
2018/05/10	10	53.95	0	0.00	54.20	10	116	8.60%
2018/05/02	0	0.00	4	53.10	53.00	-4	109	-3.65%
2018/04/27	0	0.00	1	54.30	54.00	-1	108	-0.92%
2018/04/20	1	57.90	0	0.00	57.90	1	107	0.93%
2018/03/01	1	58.60	0	0.00	57.50	1	46	2.17%
2018/01/12	1	50.00	0	0.00	49.85	1	37	2.67%