台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271177.500177.00176.5015500.18%
2025/02/261.1176.901176.50176.000.15500.02%
2025/02/252182.501181.50183.0015390.19%
2025/02/2400.001181.50183.50-1544-0.18%
2025/02/2100.005183.80183.00-5542-0.92%
2025/02/191183.006180.75180.50-5539-0.93%
2025/02/182183.003183.50185.50-1534-0.19%
2025/02/171187.502186.50186.00-1532-0.19%
2025/02/148182.062181.75183.0065341.12%
2025/02/131186.504184.50186.00-3546-0.55%
2025/02/128190.6350190.20191.50-42549-7.64%
2025/02/112184.5000.00183.5025210.38%
2025/02/101185.504185.75187.00-3510-0.59%
2025/02/0720186.2016185.56184.5045030.79%
2025/02/062180.007178.71178.00-5482-1.04%
2025/02/051169.5000.00169.5014490.22%
2025/02/042164.004164.50166.00-2438-0.46%
2025/02/036159.1711159.95160.00-5425-1.17%
2025/01/2200.004159.00155.00-4424-0.94%
2025/01/2000.004149.75151.00-4409-0.98%
2025/01/144147.3800.00149.0044100.97%
2025/01/131146.008146.56146.50-7407-1.72%
2025/01/103150.332150.25150.0014030.25%
2025/01/096152.4200.00150.5064091.46%
2025/01/085155.3000.00155.5054151.20%
2025/01/071159.007160.86159.00-6409-1.47%
2025/01/064151.2500.00151.5044011.00%
2025/01/035148.8000.00148.0054011.25%
2025/01/026151.1700.00148.5064031.49%
2024/12/2300.001.1148.28147.50-1.1395-0.28%
2024/12/2000.000.7141.50139.50-0.7380-0.19%
2024/12/1800.004140.50141.50-4382-1.05%
2024/12/0500.001144.00139.50-1348-0.29%
2024/12/041141.0000.00139.0013490.29%
2024/11/1500.001132.00130.00-1398-0.25%
2024/11/141130.0000.00128.5013980.25%
2024/11/1300.001126.00130.50-1399-0.25%
2024/11/1200.002132.75128.00-2396-0.50%
2024/11/112.1136.021136.50134.001.13830.27%
2024/11/0700.001140.50143.50-1393-0.25%
2024/11/0500.001142.00140.50-1412-0.24%
2024/11/0400.001142.50143.50-1429-0.23%
2024/11/0100.001141.00144.50-1442-0.23%
2024/10/291140.001140.50140.5004580.00%
2024/10/2400.002144.25143.50-2471-0.42%
2024/10/2300.001145.00144.50-1486-0.21%
2024/10/221146.5000.00146.0015120.19%
2024/10/212148.5000.00149.5025270.38%
2024/10/181148.0000.00148.0015400.19%
2024/10/171149.0000.00148.5015470.18%
2024/10/162150.5000.00148.5025540.36%
2024/10/150141.001142.50143.00-1548-0.18%
2024/10/1400.001144.50146.50-1548-0.18%
2024/10/111143.5000.00143.5015470.18%
2024/10/0900.009149.22149.00-9540-1.67%
2024/10/040.1158.0000.00157.000.15500.01%
2024/09/301163.5000.00163.5015600.18%
2024/09/265.1168.0200.00168.005.15900.86%
2024/09/2400.001.1168.64169.50-1.1599-0.18%
2024/09/2300.001170.00169.50-1611-0.16%
2024/09/121165.5000.00164.5016610.15%
2024/09/111159.5000.00158.0016680.15%
2024/09/106159.8300.00157.0066830.88%
2024/09/092163.982161.00162.0006810.00%
2024/09/0600.002170.50170.00-2673-0.30%
2024/09/043170.182167.50167.0016900.15%
2024/09/0300.000.1185.00182.50-0.1698-0.01%
2024/09/025.2189.1500.00189.005.27100.72%
2024/08/290177.0000.00178.5007120.00%
2024/08/280179.5000.00179.0007180.00%
2024/08/225180.0000.00180.5057560.66%
2024/08/2100.000.5188.00181.00-0.5763-0.07%
2024/08/152184.5000.00180.5027670.26%
2024/08/093177.0000.00175.5037780.39%
2024/08/072167.0000.00167.0027830.26%
2024/08/062.2153.001143.00152.001.27850.15%
2024/08/058159.134159.00158.5047820.51%
2024/08/021175.002174.00174.00-1809-0.12%
2024/07/301175.5000.00178.5018310.12%
2024/07/294.1176.022184.00177.002.18300.25%
2024/07/263.3180.5200.00182.503.38270.40%
2024/07/233182.672183.50183.5018220.12%
2024/07/185166.501167.50168.5048130.49%
2024/07/1500.001169.00168.00-1833-0.12%
2024/07/115173.4000.00174.0058400.59%
2024/07/0900.0015173.17174.00-15871-1.72%
2024/07/0800.0012.1175.12176.00-12.1890-1.36%
2024/07/0500.0027183.69182.50-27888-3.04%
2024/07/030.1184.501181.50181.50-0.9945-0.10%
2024/06/281202.0000.00198.5019230.11%
2024/06/270.1206.0000.00206.500.19160.01%
2024/06/2400.001196.00195.00-1901-0.11%
2024/06/141184.5000.00180.0019280.11%
2024/06/125181.0000.00180.0059290.54%
2024/06/110.1181.0000.00180.500.19310.01%
2024/06/055186.0000.00187.0058900.56%
2024/06/040181.1300.00180.0008820.00%
2024/06/0310.2184.0000.00182.0010.28881.15%
2024/05/315.1189.002190.50188.003.18870.35%
2024/05/3013195.582193.50194.00118911.24%
2024/05/285.1202.482204.00198.503.19390.33%
2024/05/2720.1216.2300.00211.0020.19372.15%
2024/05/245215.7000.00217.5059630.52%
2024/05/235211.5100.00215.0059790.51%
2024/05/2210.1215.514215.63214.506.19910.61%
2024/05/2114.1222.293219.33219.0011.19881.12%
2024/05/202223.5000.00230.0029870.20%
2024/05/176224.5000.00224.5061,0330.58%
2024/05/150229.0010230.50229.50-101,068-0.94%
2024/05/1400.002216.50220.50-21,059-0.19%
2024/05/1300.004226.50218.00-41,064-0.38%
2024/05/102217.5000.00214.0021,0800.19%
2024/05/091225.5000.00223.5011,1620.09%
2024/05/071216.0014218.64219.00-131,194-1.09%
2024/05/063205.838205.00205.50-51,170-0.43%
2024/04/3000.005199.50198.00-51,175-0.43%
2024/04/291197.5000.00194.0011,1760.08%
2024/04/2600.005195.00194.50-51,170-0.43%
2024/04/238174.8100.00174.5081,1350.70%
2024/04/225175.509177.44178.00-41,130-0.35%
2024/04/1914185.0700.00186.00141,1251.24%
2024/04/1720192.504193.50191.50161,1341.41%
2024/04/1600.003193.50195.50-31,131-0.27%
2024/04/155207.403201.33200.0021,1200.18%
2024/04/121194.0034201.31209.00-331,105-2.99%
2024/04/111190.501194.00190.0001,0820.00%
2024/04/1000.0030198.67194.00-301,079-2.78%
2024/04/093185.001191.00183.5021,0360.19%
2024/04/0800.0010178.00180.50-101,025-0.98%
2024/04/0300.001179.00179.00-11,062-0.09%
2024/04/025182.802183.50182.0031,0620.28%
2024/04/011188.5000.00187.0011,0560.09%
2024/03/2810182.0000.00185.00101,0720.93%
2024/03/2730187.331191.50184.50291,0772.69%
2024/03/2600.0020189.00188.00-201,085-1.84%
2024/03/2530192.273193.67193.50271,1332.38%
2024/03/224186.131184.50184.0031,1640.26%
2024/03/2124196.0634191.56195.00-101,150-0.87%
2024/03/201176.501182.50181.0001,1210.00%
2024/03/195176.6000.00178.5051,1160.45%
2024/03/1800.002167.50173.50-21,110-0.18%
2024/03/1400.000.3168.58171.50-0.31,126-0.03%
2024/03/1300.002170.25172.00-21,126-0.18%
2024/03/1200.000175.00173.5001,1270.00%
2024/03/1100.005173.60172.00-51,130-0.44%
2024/03/0811178.051179.00179.00101,1430.87%
2024/03/0720.1177.2500.00184.5020.11,1471.75%
2024/03/061.3183.9600.00182.001.31,1590.11%
2024/03/053.3181.4600.00182.503.31,1650.28%
2024/03/041.2192.3500.00185.501.21,1600.10%
鼎基 相關文章
鼎基 相關影音