台康生技 (6589)-富邦-敦南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	76.40	0	0.00	80.50	2	1,237	0.16%
2025/01/20	0	0.00	3.1	81.10	80.90	-3.1	1,226	-0.25%
2025/01/16	1	79.20	0	0.00	79.80	1	1,245	0.08%
2025/01/15	0	0.00	2	78.20	79.00	-2	1,241	-0.16%
2025/01/14	3.1	78.39	0	0.00	78.30	3.1	1,236	0.25%
2025/01/13	5	77.12	2	77.50	77.90	3	1,229	0.24%
2025/01/10	0	0.00	2	76.95	77.90	-2	1,222	-0.16%
2025/01/08	0	0.00	2	74.70	74.90	-2	1,190	-0.17%
2025/01/06	1	72.70	0	0.00	74.00	1	1,188	0.08%
2025/01/03	0	0.00	2	72.70	72.80	-2	1,176	-0.17%
2025/01/02	1	71.20	0	0.00	72.50	1	1,170	0.09%
2024/12/31	0	0.00	1	72.00	72.00	-1	1,165	-0.09%
2024/12/26	0	0.00	0	72.10	71.40	0	1,179	0.00%
2024/12/23	1	71.40	0	0.00	71.60	1	1,209	0.08%
2024/12/20	1	72.70	0	0.00	71.70	1	1,233	0.08%
2024/12/19	0	0.00	1	73.20	73.10	-1	1,252	-0.08%
2024/12/17	8	74.14	4	72.75	74.60	4	1,244	0.32%
2024/12/16	2	69.70	5	69.66	69.50	-3	1,223	-0.25%
2024/12/13	6.4	69.83	2	69.60	68.00	4.4	1,186	0.37%
2024/12/12	4.8	73.52	4	72.90	73.50	0.8	1,110	0.07%
2024/12/11	3.5	76.73	7	77.61	76.60	-3.5	1,045	-0.33%
2024/12/09	1.5	92.60	1	91.70	92.10	0.5	932	0.05%
2024/12/05	1	91.60	0	0.00	91.50	1	902	0.11%
2024/12/04	0	92.80	2.1	92.67	92.30	-2.1	899	-0.23%
2024/12/02	0	0.00	1	93.50	93.30	-1	876	-0.11%
2024/11/29	0	94.40	3	94.57	94.20	-3	845	-0.35%
2024/11/28	2	91.90	3.3	91.98	92.10	-1.3	812	-0.16%
2024/11/27	3	93.00	8	93.21	91.10	-5	797	-0.63%
2024/11/22	0	0.00	1	89.80	88.60	-1	746	-0.13%
2024/11/21	2	87.95	2	88.85	89.80	0	741	0.00%
2024/11/20	1	87.40	3	87.53	87.40	-2	738	-0.27%
2024/11/19	2	86.95	0	0.00	86.60	2	738	0.27%
2024/11/18	0	0.00	4	87.98	87.00	-4	739	-0.54%
2024/11/15	0	0.00	2	88.65	88.70	-2	735	-0.27%
2024/11/14	1	90.90	2	89.70	89.00	-1	738	-0.14%
2024/11/13	1	89.40	3	89.37	89.50	-2	736	-0.27%
2024/11/11	6	91.53	2	91.80	90.70	4	723	0.55%
2024/11/08	4	92.43	2	92.45	91.70	2	719	0.28%
2024/11/07	1	92.60	0	0.00	91.70	1	718	0.14%
2024/11/06	4.1	93.79	8	93.63	93.10	-3.9	710	-0.55%
2024/11/05	0	0.00	8	93.40	94.10	-8	691	-1.16%
2024/11/04	8	93.35	9	94.56	92.60	-1	690	-0.14%
2024/11/01	4	92.75	9	93.80	91.80	-5	680	-0.74%
2024/10/30	5	93.20	6	94.05	93.00	-1	658	-0.15%
2024/10/29	0	0.00	3	92.60	91.60	-3	635	-0.47%
2024/10/28	2	89.50	0	0.00	89.50	2	593	0.34%
2024/10/25	2	91.39	0	0.00	89.10	2	594	0.34%
2024/10/24	1	90.40	4	89.95	90.90	-3	594	-0.50%
2024/10/23	0	0.00	1	88.00	88.00	-1	568	-0.18%
2024/10/22	0	0.00	1	86.40	86.60	-1	566	-0.18%
2024/10/21	1	84.20	0	0.00	85.30	1	578	0.17%
2024/10/18	0	0.00	2	84.00	84.00	-2	596	-0.34%
2024/10/14	0	0.00	1	83.60	84.40	-1	666	-0.15%
2024/10/01	0	0.00	4	87.70	88.40	-4	733	-0.55%
2024/09/30	0	0.00	10	91.00	88.80	-10	752	-1.33%
2024/09/27	1	87.40	0	0.00	87.60	1	766	0.13%
2024/09/25	2	91.85	0	0.00	91.10	2	919	0.22%
2024/09/24	5	92.72	1	91.70	91.50	4	937	0.42%
2024/09/23	3	92.50	4	93.08	94.00	-1	937	-0.11%
2024/09/20	1	89.00	1	91.20	89.30	0	970	0.00%
2024/09/19	1	88.60	1	88.60	87.90	0	962	0.00%
2024/09/18	0	0.00	3	88.90	88.80	-3	962	-0.31%
2024/09/04	0	0.00	0.3	82.90	82.90	-0.3	1,201	-0.02%
2024/08/15	2	83.70	1	83.40	83.80	1	1,223	0.08%
2024/08/12	2	81.20	0	0.00	81.10	2	1,228	0.16%
2024/08/09	0	0.00	3	80.70	80.70	-3	1,227	-0.24%
2024/08/08	0	0.00	1	81.70	81.50	-1	1,225	-0.08%
2024/08/07	0	0.00	5	81.20	81.10	-5	1,219	-0.41%
2024/08/05	7.1	77.95	4	78.60	77.30	3.1	1,200	0.26%
2024/08/02	0	0.00	0.1	86.80	85.70	-0.1	1,173	-0.01%
2024/08/01	3	88.20	0	0.00	89.00	3	1,169	0.26%
2024/07/31	0	0.00	5	88.80	87.60	-5	1,162	-0.43%
2024/07/30	0	0.00	5	87.70	88.10	-5	1,157	-0.43%
2024/07/29	6	87.02	0	0.00	85.90	6	1,154	0.52%
2024/07/26	0	89.10	0	0.00	88.30	0	1,147	0.00%
2024/07/23	4	89.90	3	89.97	90.10	1	1,146	0.09%
2024/07/22	5	90.44	5	90.00	89.00	0	1,144	0.00%
2024/07/19	21	91.67	10	91.26	90.50	11	1,131	0.97%
2024/07/18	7.2	93.40	12	94.56	93.40	-4.8	1,118	-0.43%
2024/07/17	0	0.00	3	94.33	94.30	-3	1,101	-0.27%
2024/07/16	0	0.00	2	93.50	92.70	-2	1,088	-0.18%
2024/07/15	14.1	93.72	0	0.00	93.70	14.1	1,085	1.30%
2024/07/12	4	91.93	0	0.00	91.20	4	1,068	0.37%
2024/07/11	1	90.60	1	90.70	90.50	0	1,063	0.00%
2024/07/10	3	92.00	3	92.07	92.40	0	1,072	0.00%
2024/07/09	14	90.40	14	91.27	91.30	0	1,084	0.00%
2024/07/08	16.2	94.39	7	93.26	93.40	9.2	1,066	0.86%
2024/07/05	4.1	93.29	0	0.00	93.00	4.1	1,054	0.39%
2024/07/04	0	0.00	1	94.80	93.90	-1	1,040	-0.10%
2024/07/03	7	95.17	0	0.00	94.90	7	1,022	0.68%
2024/07/02	0	0.00	1	97.90	97.10	-1	991	-0.10%
2024/07/01	8	93.58	7	94.87	96.50	1	891	0.11%
2024/06/28	1.1	90.51	0	0.00	90.50	1.1	804	0.14%
2024/06/27	0	88.10	0	0.00	88.00	0	781	0.00%
2024/06/26	2	90.30	2	86.95	90.60	0	756	0.00%
2024/06/25	0	88.00	2	85.30	85.60	-2	691	-0.29%
2024/06/20	0	0.00	1	85.40	86.10	-1	673	-0.15%
2024/06/19	0	0.00	1	84.50	83.80	-1	655	-0.15%
2024/06/17	0	0.00	5	85.50	85.00	-5	650	-0.77%
2024/06/14	1	85.65	1	85.10	84.00	0	643	0.00%
2024/06/13	0	0.00	2	83.10	83.90	-2	637	-0.31%
2024/06/12	17	86.40	11	84.41	84.50	6	622	0.96%
2024/06/11	3	83.47	0.1	86.30	86.30	2.9	542	0.53%
2024/06/07	1	78.20	0	0.00	78.50	1	490	0.20%
2024/06/06	2.1	79.87	4	79.20	78.30	-2	491	-0.40%
2024/06/05	4	80.30	0	0.00	80.00	4	501	0.80%
2024/06/03	3	80.40	0	0.00	79.50	3	519	0.58%
2024/05/31	0	0.00	8	79.88	80.30	-8	527	-1.52%
2024/05/30	0.1	79.40	0	0.00	79.10	0.1	530	0.01%
2024/05/28	1	79.20	0	0.00	80.10	1	536	0.19%
2024/05/20	1	83.20	3	82.40	82.50	-2	557	-0.36%
2024/05/16	0	0.00	2	81.30	81.20	-2	553	-0.36%
2024/05/10	0	0.00	4	79.70	79.90	-4	568	-0.70%
2024/05/06	1	80.70	0	0.00	80.40	1	663	0.15%
2024/05/02	2	81.00	0	0.00	80.70	2	670	0.30%
2024/04/30	2	81.20	0	0.00	81.60	2	670	0.30%
2024/04/29	0	0.00	1	80.80	81.10	-1	671	-0.15%
2024/04/26	0.1	78.70	0	0.00	78.70	0.1	668	0.02%
2024/04/23	0	0.00	1	78.00	78.20	-1	675	-0.15%
2024/04/22	1.9	77.85	0	0.00	77.40	1.9	675	0.28%
2024/04/19	0	77.70	4	78.38	77.00	-4	674	-0.59%
2024/04/18	0	80.40	0	0.00	80.60	0	665	0.00%
2024/04/17	1	81.00	1	80.40	81.30	0	668	0.00%
2024/04/16	1	79.00	1	78.80	79.10	0	667	0.00%
2024/04/15	0	0.00	3	82.40	82.30	-3	652	-0.46%
2024/04/12	1	85.80	0	0.00	85.30	1	639	0.16%
2024/04/10	3	86.27	1	85.90	86.00	2	642	0.31%
2024/04/09	0	0.00	1	85.50	85.50	-1	644	-0.16%
2024/04/03	0.1	86.50	0	0.00	86.40	0.1	654	0.01%
2024/03/29	0.1	87.20	0	0.00	87.00	0.1	659	0.01%
2024/03/22	0	0.00	1	86.80	87.20	-1	662	-0.15%
2024/03/20	1	86.30	2	86.20	85.90	-1	667	-0.15%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/13	0	0.00	1	89.50	89.10	-1	659	-0.15%
2024/03/12	0	89.00	3	88.43	88.70	-3	648	-0.46%
2024/03/11	0	0.00	5	88.10	88.60	-5	646	-0.77%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/07	2	91.10	2	90.70	92.10	0	642	0.00%
2024/03/06	2	92.40	0	0.00	91.50	2	639	0.31%
2024/03/04	0	94.00	0	0.00	93.00	0	638	0.00%
2024/02/27	5	96.60	0	0.00	94.90	5	724	0.69%
2024/02/23	0	93.60	0	0.00	93.60	0	714	0.00%
2024/02/22	0.1	94.50	0	0.00	94.00	0.1	727	0.01%
2024/02/20	0	0.00	3	95.27	95.00	-3	879	-0.34%
2024/02/19	9	94.93	1	95.40	95.00	8	881	0.91%
2024/02/16	0	0.00	6	94.32	94.90	-6	881	-0.68%
2024/02/15	0	0.00	2	91.90	92.00	-2	877	-0.23%
2024/02/05	1	92.00	2	91.70	91.80	-1	878	-0.11%
2024/02/02	1	93.00	0	0.00	92.60	1	886	0.11%
2024/02/01	6	93.83	0	0.00	93.50	6	895	0.67%