動力-KY (6591)-富邦-敦南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	57.29	0	0.00	56.10	2	1,157	0.17%
2024/04/22	0	0.00	4	53.50	53.10	-4	1,115	-0.36%
2024/04/17	0.1	56.70	1	55.50	55.60	-0.9	1,102	-0.08%
2024/04/10	0	58.00	0	0.00	58.00	0	1,073	0.00%
2024/04/09	0	58.20	0	0.00	57.60	0	1,066	0.00%
2024/04/08	0	58.00	0	0.00	57.50	0	1,059	0.00%
2024/03/28	0	59.90	0	0.00	58.90	0	1,027	0.00%
2024/03/22	0	61.40	0	0.00	60.90	0	986	0.00%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/20	0	61.24	0	0.00	61.00	0	966	0.00%
2024/03/19	0.1	62.80	2	62.80	62.40	-1.9	952	-0.20%
2024/03/18	1	62.80	0	0.00	62.80	1	927	0.11%
2024/03/15	1	60.50	1	60.10	59.40	0	902	0.00%
2024/03/14	0	0.00	2	59.45	59.70	-2	890	-0.22%
2024/03/13	4	62.90	0	0.00	60.90	4	872	0.46%
2024/03/12	0	0.00	1	62.10	62.30	-1	836	-0.12%
2024/03/11	0	61.03	0	0.00	60.00	0	807	0.00%
2024/03/08	2	65.46	1	65.40	63.40	1	775	0.13%
2024/03/07	11	70.24	13	70.85	68.70	-2	712	-0.28%
2024/03/06	19	66.76	31	67.72	69.00	-12	552	-2.17%
2024/03/05	20	63.24	22	64.11	64.90	-2	413	-0.49%
2024/03/04	1	62.30	18	62.30	62.30	-17	213	-7.95%
2024/03/01	5	55.34	1.1	55.40	56.70	4	180	2.18%
2024/02/29	0	51.90	0	0.00	51.60	0	129	0.01%
2024/02/26	0	0.00	1	50.80	51.40	-1	123	-0.81%
2024/01/04	0	49.30	0	0.00	48.55	0	153	0.00%
2023/12/25	1	48.60	0	0.00	48.55	1	153	0.65%
2023/10/25	0	0.00	0	55.00	52.10	0	250	0.00%
2023/10/19	0	0.00	0	54.00	52.80	0	496	0.00%
2023/10/17	0	53.70	1	54.10	53.40	-1	531	-0.19%
2023/10/13	0	0.00	0	54.80	54.40	0	531	0.00%
2023/10/12	1	54.60	0	0.00	54.80	1	534	0.19%
2023/09/28	1	52.70	1	52.90	52.70	0	558	0.00%
2023/09/27	0	0.00	1	51.80	52.20	-1	563	-0.18%
2023/09/26	0	52.40	0	0.00	52.00	0	577	0.00%
2023/09/22	0	51.80	0	0.00	51.50	0	589	0.00%
2023/09/21	0	52.00	0	0.00	51.70	0	591	0.00%
2023/09/19	0	53.45	0	0.00	53.20	0	594	0.00%
2023/09/14	0	0.00	0	54.50	54.50	0	596	0.00%
2023/09/11	0	52.80	0	0.00	52.70	0	608	0.00%
2023/09/08	0	52.50	0	0.00	52.90	0	607	0.00%
2023/09/06	0	52.80	0	0.00	52.70	0	618	0.00%
2023/09/04	0	51.90	0	0.00	52.50	0	622	0.00%
2023/08/21	1	53.00	1	52.70	52.50	0	667	0.00%
2023/08/17	0	0.00	1	51.80	52.30	-1	658	-0.15%
2023/08/10	1	50.60	0	0.00	50.30	1	639	0.16%
2023/07/31	0	0.00	1	52.90	52.90	-1	613	-0.16%
2023/07/26	0	0.00	1	53.80	54.00	-1	586	-0.17%
2023/07/25	16	57.66	0	0.00	56.40	16	561	2.85%
2023/07/24	4	59.70	19	59.57	59.70	-15	486	-3.09%
2023/07/21	2	52.20	1	54.30	54.30	1	351	0.28%
2023/07/10	0	0.00	5	47.15	47.00	-5	330	-1.51%
2023/07/04	1	53.20	0	0.00	52.80	1	323	0.31%
2023/07/03	5	50.60	0	0.00	51.90	5	331	1.51%
2023/06/19	13	56.94	13	56.60	56.10	0	339	0.00%
2023/06/14	6	56.33	6	55.30	55.20	0	324	0.00%
2023/06/09	0	0.00	0.1	54.80	54.50	-0.1	324	-0.03%
2023/06/06	0	0.00	5	54.40	54.30	-5	319	-1.57%
2023/05/31	7	56.01	3	55.77	55.10	4	305	1.31%
2023/05/30	4	52.75	0	0.00	53.70	4	278	1.43%
2023/05/23	0	51.30	0	0.00	51.30	0	262	0.01%
2023/05/22	0.1	51.10	0	0.00	51.10	0.1	262	0.04%
2023/05/15	0.1	49.25	0	0.00	49.25	0.1	261	0.03%
2023/05/09	0.1	51.90	1	52.40	52.10	-0.9	258	-0.35%
2023/05/08	1	53.10	0	0.00	53.40	1	254	0.39%
2023/04/24	0.2	51.05	0	0.00	51.10	0.2	247	0.08%
2023/04/14	0.1	52.70	0	0.00	52.70	0.1	230	0.04%
2023/04/10	0	52.70	0	0.00	51.90	0	212	0.01%
2023/03/28	0.1	50.00	0	0.00	49.50	0.1	162	0.06%
2023/03/23	0.1	49.70	0	0.00	49.80	0.1	149	0.07%
2023/03/22	0	50.00	0	0.00	50.00	0	146	0.00%
2023/03/21	0.1	48.40	0	0.00	48.50	0.1	138	0.07%
2023/03/17	0	48.00	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.00	0	0.00	46.45	0	135	0.00%
2023/03/14	0	46.80	0	0.00	47.40	0	126	0.00%
2023/01/13	0	0.00	1	43.60	43.50	-1	104	-0.96%
2022/11/16	0	0.00	2	42.10	41.60	-2	126	-1.58%
2022/11/15	0	0.00	1	41.90	41.85	-1	126	-0.79%
2022/11/09	1	40.65	0	0.00	40.65	1	161	0.62%
2022/10/05	0	0.00	1	42.40	41.60	-1	201	-0.50%
2022/10/04	0	0.00	1	41.60	41.60	-1	205	-0.49%
2022/09/28	1	39.20	0	0.00	39.20	1	216	0.46%
2022/09/26	1.1	42.77	0	0.00	42.50	1.1	212	0.52%
2022/09/22	0	42.90	0	0.00	42.95	0	210	0.01%
2022/09/19	0.1	43.53	0	0.00	43.60	0.1	215	0.03%
2022/09/16	0	0.00	1	44.25	44.20	-1	214	-0.47%
2022/08/17	0	0.00	1	47.85	47.85	-1	244	-0.41%
2022/08/15	0	0.00	1	48.60	48.60	-1	218	-0.46%
2022/07/29	0	46.20	0	0.00	46.25	0	249	0.00%
2022/07/26	0	0.00	5	46.12	46.05	-5	270	-1.85%
2022/07/21	5	45.90	0	0.00	46.35	5	298	1.67%
2022/06/28	1	53.80	0	0.00	53.60	1	431	0.23%
2022/06/27	1	58.70	0	0.00	58.80	1	439	0.23%
2022/06/22	0	0.00	5	58.00	56.90	-5	451	-1.11%
2022/06/16	1	61.90	0	0.00	60.00	1	457	0.22%
2022/05/06	0	0.00	13	65.28	66.70	-13	489	-2.66%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/27	0	0.00	20	60.90	62.00	-20	449	-4.45%
2022/04/22	0	0.00	2	67.00	64.50	-2	427	-0.47%
2022/04/21	1	65.10	4	67.00	67.20	-3	398	-0.75%
2022/04/20	0	0.00	3	64.40	64.00	-3	372	-0.81%
2022/04/19	5	63.66	2	63.10	62.40	3	363	0.82%
2022/04/15	0	0.00	2	63.90	62.30	-2	366	-0.55%
2022/04/14	0	0.00	1	63.10	63.70	-1	369	-0.27%
2022/04/13	0	0.00	2	62.35	62.60	-2	352	-0.57%
2022/04/12	0	0.00	11	61.65	61.70	-11	349	-3.15%
2022/04/11	0	0.00	9	62.20	62.10	-9	347	-2.59%
2022/03/31	2	62.00	0	0.00	60.80	2	336	0.59%
2022/03/30	1	62.90	0	0.00	62.90	1	343	0.29%
2022/03/28	0	60.65	2	59.80	60.30	-2	384	-0.52%
2022/03/25	1	61.90	0	0.00	60.90	1	380	0.26%
2022/03/24	0	60.65	0	0.00	60.80	0	369	0.00%
2022/03/23	0	0.00	1	60.80	60.80	-1	367	-0.27%
2022/03/22	0	61.13	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.00	0	0.00	60.30	0	358	0.00%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/15	0	0.00	5	58.50	57.10	-5	344	-1.45%
2022/03/11	5	59.66	0	0.00	59.30	5	338	1.48%
2022/03/10	0	59.70	4	58.98	58.90	-4	335	-1.19%
2022/03/02	0	0.00	1	58.60	58.90	-1	316	-0.32%
2022/01/26	5	55.00	0	0.00	54.80	5	286	1.74%
2022/01/24	10	55.70	0	0.00	55.90	10	287	3.48%
2022/01/11	1	60.20	2	58.70	58.50	-1	271	-0.37%
2022/01/10	2	60.70	2	60.90	60.00	0	266	0.00%
2022/01/03	2	59.10	0	0.00	58.30	2	256	0.78%
2021/12/29	1	59.20	0	0.00	58.60	1	261	0.38%
2021/12/28	2	60.50	0	0.00	59.90	2	258	0.77%
2021/12/27	1	60.60	0	0.00	60.10	1	256	0.39%
2021/12/24	1	61.20	1	60.70	60.10	0	253	0.00%
2021/12/23	3	60.50	5	60.18	60.10	-2	239	-0.84%
2021/12/22	5	58.54	0	0.00	59.70	5	202	2.47%
2021/12/07	0	0.00	1	55.20	55.00	-1	185	-0.54%
2021/11/24	0	0.00	10	55.13	55.30	-10	181	-5.50%
2021/11/18	0	0.00	5	53.46	53.60	-5	171	-2.91%
2021/11/17	0	0.00	1	52.80	53.30	-1	175	-0.57%
2021/11/16	5	52.46	0	0.00	52.40	5	175	2.85%
2021/11/10	2	53.30	0	0.00	52.50	2	197	1.01%
2021/11/09	12	54.44	5	54.50	53.90	7	191	3.65%
2021/11/08	5	54.80	0	0.00	55.10	5	177	2.82%
2021/09/15	0	0.00	5	50.30	50.50	-5	297	-1.68%
2021/09/14	10	50.60	5	51.00	50.60	5	305	1.64%
2021/08/03	6	60.50	2	60.60	60.50	4	518	0.77%
2021/08/02	9	59.61	0	0.00	60.20	9	543	1.66%
2021/07/30	0	0.00	1	60.40	59.70	-1	551	-0.18%
2021/07/23	3	60.57	0	0.00	60.30	3	589	0.51%
2021/07/19	0	0.00	11	60.61	61.20	-11	613	-1.79%
2021/07/15	11	63.28	0	0.00	63.50	11	641	1.72%
2021/07/14	0	0.00	1	63.30	62.90	-1	663	-0.15%
2021/07/12	0	0.00	10	65.80	64.30	-10	704	-1.42%
2021/07/07	0	0.00	1	68.40	68.30	-1	759	-0.13%
2021/07/05	0	0.00	10	67.10	68.80	-10	868	-1.15%
2021/06/29	0	0.00	2	66.80	66.30	-2	904	-0.22%
2021/06/22	1	67.40	0	0.00	66.00	1	920	0.11%
2021/06/21	1	70.80	0	0.00	69.80	1	924	0.11%
2021/06/18	1	69.10	0	0.00	71.70	1	990	0.10%
2021/06/16	10	67.00	0	0.00	67.00	10	1,007	0.99%
2021/06/11	10	66.70	0	0.00	66.70	10	1,008	0.99%
2021/06/08	1	68.00	0	0.00	68.30	1	1,029	0.10%
2021/05/10	10	73.50	0	0.00	70.60	10	1,105	0.90%
2021/05/07	0	0.00	1	69.50	69.90	-1	1,085	-0.09%
2021/05/05	0	0.00	10	65.80	66.50	-10	1,076	-0.93%
2021/04/23	0	0.00	1	70.40	70.00	-1	1,068	-0.09%
2021/04/09	10	74.50	1	72.60	71.50	9	882	1.02%
2021/04/08	0	0.00	1	70.00	69.00	-1	835	-0.12%
2021/03/31	0	0.00	12	66.82	67.20	-12	792	-1.51%
2021/03/30	3	65.97	0	0.00	66.20	3	786	0.38%
2021/03/29	6	65.85	0	0.00	65.90	6	788	0.76%
2021/03/26	4	66.15	0	0.00	65.40	4	793	0.50%
2021/03/24	2	67.30	1	66.00	65.90	1	797	0.13%
2021/03/23	0	0.00	1	74.00	67.00	-1	773	-0.13%
2021/03/22	11	70.17	4	69.50	70.60	7	696	1.00%
2021/03/16	0	0.00	1	63.90	64.50	-1	781	-0.13%
2021/03/12	1	64.00	0	0.00	63.30	1	861	0.12%
2021/03/11	0	0.00	2	63.85	63.60	-2	886	-0.23%
2021/03/10	2	62.85	2	64.65	62.50	0	943	0.00%
2021/03/04	1	61.70	1	62.80	62.80	0	1,319	0.00%
2021/03/02	2	63.40	2	65.80	62.00	0	1,354	0.00%
2021/02/26	2	64.65	0	0.00	64.30	2	1,386	0.14%
2021/02/25	0	0.00	6	64.70	67.40	-6	1,400	-0.43%
2021/02/24	6	63.50	0	0.00	62.70	6	1,385	0.43%
2021/02/05	1	56.40	0	0.00	56.30	1	1,575	0.06%
2021/01/12	0	0.00	5	61.00	60.90	-5	1,571	-0.32%
2021/01/04	1	64.90	0	0.00	64.90	1	1,549	0.06%
2020/12/28	0	0.00	5	61.44	62.10	-5	1,548	-0.32%
2020/12/25	0	0.00	5	62.80	61.90	-5	1,546	-0.32%
2020/12/24	0	0.00	5	61.80	62.50	-5	1,545	-0.32%
2020/12/23	1	61.00	5	61.00	61.20	-4	1,546	-0.26%
2020/12/21	0	0.00	5	62.24	62.40	-5	1,578	-0.32%
2020/12/18	0	0.00	5	65.00	63.50	-5	1,581	-0.32%
2020/12/17	0	0.00	5	63.40	63.60	-5	1,578	-0.32%
2020/12/16	0	0.00	5	65.10	64.70	-5	1,575	-0.32%
2020/12/15	0	0.00	8	64.08	64.50	-8	1,568	-0.51%
2020/12/14	6	64.48	24	65.02	64.80	-18	1,563	-1.15%
2020/12/11	3	64.53	43	64.73	63.10	-40	1,544	-2.59%
2020/12/10	47	72.65	140	70.50	70.00	-93	1,472	-6.31%	大賣/
2020/12/09	91	77.32	81	78.94	77.70	10	1,468	0.68%
2020/12/08	96	78.20	79	79.58	78.30	17	1,444	1.18%
2020/12/07	42	77.21	10	78.10	78.10	32	1,402	2.28%
2020/12/04	146	78.98	20	79.05	78.90	126	1,368	9.21%	大買/鉅額交易
2020/12/03	73	77.67	98	77.41	78.90	-25	1,328	-1.88%
2020/12/02	166	71.51	201	72.09	74.50	-35	1,154	-3.03%	大買/大賣/
2020/12/01	12	68.32	185	67.96	67.80	-173	1,064	-16.25%	大賣/鉅額交易
2020/11/30	52	66.61	32	67.31	66.70	20	1,036	1.93%
2020/11/27	112	65.59	113	66.53	67.10	-1	1,034	-0.10%	大買/大賣/
2020/11/26	16	65.99	0	0.00	65.60	16	1,098	1.46%
2020/11/25	17	66.42	3	68.50	65.80	14	1,178	1.19%
2020/11/24	190	64.50	101	65.03	65.50	89	1,215	7.32%	大買/大賣/
2020/11/23	12	64.45	0	0.00	64.80	12	1,250	0.96%
2020/11/20	35	64.55	72	65.43	64.20	-37	1,366	-2.71%
2020/11/19	174	64.12	31	63.96	64.50	143	1,640	8.71%	大買/鉅額交易
2020/11/18	1	58.80	6.6	59.97	60.60	-5.6	1,674	-0.33%
2020/11/12	2	58.10	0	0.00	56.70	2	1,886	0.11%
2020/11/11	2	56.80	1	57.90	57.50	1	1,876	0.05%
2020/10/16	0	0.00	4	55.80	54.80	-4	2,202	-0.18%
2020/10/15	0	0.00	6	55.93	55.60	-6	2,242	-0.27%
2020/10/14	10	56.01	1	56.90	56.80	9	2,290	0.39%
2020/10/07	0	0.00	1	56.70	56.60	-1	2,672	-0.04%
2020/09/24	0	0.00	16	55.97	54.00	-16	2,915	-0.55%
2020/09/15	1	60.90	0	0.00	60.90	1	2,876	0.03%
2020/09/14	3	60.30	4	60.48	60.70	-1	2,861	-0.03%
2020/09/11	0	0.00	2	57.60	56.70	-2	2,844	-0.07%
2020/09/10	5	61.78	0	0.00	59.40	5	2,831	0.18%
2020/09/09	1	60.20	0	0.00	60.40	1	2,822	0.04%
2020/09/08	2	61.70	0	0.00	59.90	2	2,813	0.07%
2020/09/07	8	65.86	2	63.95	61.00	6	2,792	0.21%
2020/09/04	1	62.10	1	65.10	65.20	0	2,769	0.00%
2020/09/02	3	65.30	2	65.30	65.50	1	2,737	0.04%
2020/09/01	0	0.00	2	66.60	64.60	-2	2,717	-0.07%
2020/08/31	1	72.90	4	70.90	70.30	-3	2,650	-0.11%
2020/08/28	2	71.55	2	71.20	71.00	0	2,564	0.00%
2020/08/27	1	72.80	2	71.05	72.70	-1	2,485	-0.04%
2020/08/26	4	73.38	1	73.40	72.10	3	2,414	0.12%
2020/08/25	9	71.32	6	73.07	72.00	3	2,273	0.13%
2020/08/24	17	66.22	21	66.58	67.90	-4	1,934	-0.21%
2020/08/21	4	61.93	8	61.61	61.80	-4	1,813	-0.22%
2020/08/20	9	65.13	2	63.55	58.60	7	1,770	0.40%
2020/08/19	2	63.55	4	65.10	65.10	-2	1,657	-0.12%
2020/08/17	0	0.00	3	61.10	60.10	-3	1,575	-0.19%
2020/08/14	9	61.04	8	61.15	61.20	1	1,568	0.06%
2020/08/12	0	0.00	17	58.10	58.50	-17	1,565	-1.09%
2020/08/10	0	0.00	20	60.40	59.10	-20	1,549	-1.29%
2020/08/07	0	0.00	1	61.40	61.00	-1	1,520	-0.07%
2020/08/06	1	62.20	0	0.00	61.40	1	1,514	0.07%
2020/08/05	17	61.08	0	0.00	62.00	17	1,490	1.14%
2020/08/04	20	57.80	0	0.00	57.90	20	1,463	1.37%
2020/07/30	0	0.00	1	57.00	57.00	-1	1,453	-0.07%
2020/07/29	2	55.75	11	55.42	57.10	-9	1,450	-0.62%
2020/07/28	0	0.00	2	55.40	54.00	-2	1,434	-0.14%
2020/07/27	10	58.70	25	56.92	54.50	-15	1,438	-1.04%
2020/07/23	10	63.25	10	63.55	61.20	0	1,376	0.00%
2020/07/22	4	62.60	6	63.33	62.50	-2	1,356	-0.15%
2020/07/21	25	63.87	25	64.18	64.30	0	1,333	0.00%
2020/07/20	18	62.36	12	61.93	60.80	6	1,295	0.46%
2020/07/17	22	66.27	37	68.38	62.80	-15	1,247	-1.20%
2020/07/16	23	66.03	19	66.61	67.80	4	1,102	0.36%
2020/07/15	5	62.42	0	0.00	61.70	5	952	0.53%
2020/07/14	1	60.50	1	61.00	60.20	0	885	0.00%
2020/07/13	1	60.00	1	59.90	60.50	0	869	0.00%
2020/07/10	4	61.55	3	60.53	61.70	1	842	0.12%
2020/07/09	1	56.70	0	0.00	57.00	1	758	0.13%
2020/07/08	0	0.00	1	50.80	53.20	-1	671	-0.15%
2020/07/07	0	0.00	1	50.10	52.90	-1	644	-0.16%
2020/07/02	1	49.45	0	0.00	49.25	1	629	0.16%
2020/06/23	1	47.30	0	0.00	46.55	1	627	0.16%
2020/06/11	1	47.60	0	0.00	46.85	1	650	0.15%
2020/06/05	15	51.20	15	50.89	50.50	0	645	0.00%
2020/05/04	0	0.00	10	47.04	45.75	-10	537	-1.86%
2020/04/30	28	45.43	18	45.56	45.90	10	526	1.90%
2020/04/29	0	0.00	1	42.65	42.35	-1	513	-0.19%
2020/04/27	0	0.00	1	41.10	41.35	-1	537	-0.19%
2020/04/24	1	40.80	0	0.00	40.30	1	538	0.19%
2020/04/16	1	40.20	0	0.00	40.35	1	615	0.16%
2020/02/11	7	49.79	0	0.00	49.35	7	1,496	0.47%
2020/02/06	0	0.00	1	49.75	50.50	-1	1,480	-0.07%
2020/02/05	1	48.30	0	0.00	48.60	1	1,474	0.07%
2020/02/03	1	47.40	1	48.40	47.60	0	1,458	0.00%
2020/01/31	8	51.18	0	0.00	50.00	8	1,442	0.55%
2020/01/30	8	53.60	0	0.00	53.60	8	1,421	0.56%
2020/01/14	0	0.00	35	60.44	60.60	-35	1,382	-2.53%
2020/01/10	7	59.44	7	59.77	58.60	0	1,375	0.00%
2020/01/03	0	0.00	1	62.00	59.20	-1	1,335	-0.07%
2019/12/30	1	60.40	16	60.48	59.00	-15	1,246	-1.20%
2019/12/27	3	59.43	2	59.50	59.60	1	1,213	0.08%
2019/12/26	6	58.75	11	57.46	59.70	-5	1,145	-0.44%
2019/12/25	2	54.55	1	55.40	54.30	1	1,083	0.09%
2019/12/24	1	54.40	0	0.00	54.60	1	1,095	0.09%
2019/12/23	4	53.90	1	54.10	55.00	3	1,077	0.28%
2019/12/20	1	53.10	0	0.00	52.60	1	1,052	0.10%
2019/12/12	1	52.70	2	53.05	52.70	-1	1,030	-0.10%
2019/12/11	5	52.00	0	0.00	51.90	5	1,016	0.49%
2019/12/10	3	54.80	3	54.90	52.50	0	1,005	0.00%
2019/12/05	11	53.80	4	55.30	53.50	7	924	0.76%
2019/12/04	4	55.35	11	56.65	54.20	-7	897	-0.78%
2019/12/03	1	53.30	9	52.29	55.50	-8	775	-1.03%
2019/12/02	1	51.10	0	0.00	50.50	1	670	0.15%
2019/11/27	0	0.00	3	48.70	48.70	-3	637	-0.47%
2019/11/22	0	0.00	11	49.46	47.75	-11	620	-1.77%
2019/11/21	1	48.30	5	48.00	48.30	-4	591	-0.68%
2019/11/20	0	0.00	4	47.90	47.25	-4	591	-0.68%
2019/11/19	4	47.10	0	0.00	47.20	4	590	0.68%
2019/11/18	5	47.65	10	48.40	47.50	-5	585	-0.85%
2019/11/15	5	46.20	11	46.31	46.45	-6	557	-1.08%
2019/11/14	1	44.95	0	0.00	45.00	1	547	0.18%
2019/11/13	2	46.40	3	46.20	45.85	-1	545	-0.18%
2019/11/12	4	45.55	0	0.00	45.05	4	522	0.77%
2019/11/04	3	45.33	0	0.00	46.20	3	506	0.59%
2019/11/01	0	0.00	1	45.10	45.25	-1	509	-0.20%
2019/10/28	10	46.15	0	0.00	46.00	10	525	1.90%
2019/10/24	5	47.20	0	0.00	47.20	5	545	0.92%
2019/10/21	0	0.00	2	47.55	47.55	-2	652	-0.31%
2019/10/17	2	49.50	10	49.23	49.50	-8	622	-1.28%
2019/10/16	15	47.15	1	47.30	47.05	14	605	2.31%
2019/10/15	0	0.00	11	47.59	47.95	-11	596	-1.84%
2019/10/09	0	0.00	3	45.38	45.60	-3	577	-0.52%
2019/10/04	0	0.00	2	46.85	46.70	-2	567	-0.35%
2019/10/02	1	46.35	0	0.00	46.50	1	554	0.18%
2019/10/01	3	47.82	9	48.38	47.60	-6	546	-1.10%
2019/09/12	0	0.00	5	44.83	44.50	-5	452	-1.10%
2019/09/11	5	45.53	0	0.00	44.25	5	440	1.14%
2019/09/09	0	0.00	1	41.80	41.90	-1	388	-0.26%
2019/09/04	0	0.00	1	41.90	41.95	-1	380	-0.26%
2019/09/03	1	42.35	0	0.00	42.15	1	381	0.26%
2019/09/02	1	42.10	0	0.00	42.10	1	377	0.27%
2019/08/26	0	0.00	1	41.60	41.30	-1	372	-0.27%
2019/08/23	2	42.58	0	0.00	42.85	2	370	0.54%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/02	20	43.46	0	0.00	42.90	20	397	5.03%
2019/08/01	3	44.60	0	0.00	44.65	3	394	0.76%
2019/07/29	0	0.00	2	47.90	47.30	-2	388	-0.51%
2019/07/25	2	49.05	5	49.40	47.70	-3	371	-0.81%
2019/07/24	0	0.00	18	47.52	48.50	-18	353	-5.09%
2019/07/23	2	45.30	2	45.68	46.40	0	289	0.00%
2019/07/10	0	0.00	5	41.53	41.80	-5	447	-1.12%
2019/07/09	0	0.00	3	41.10	41.00	-3	486	-0.62%
2019/07/02	2	44.25	2	43.75	44.00	0	538	0.00%
2019/06/27	0	0.00	25	41.39	41.10	-25	539	-4.63%
2019/06/24	5	42.20	0	0.00	41.90	5	542	0.92%
2019/06/11	0	0.00	3	41.20	41.20	-3	569	-0.53%
2019/05/28	0	0.00	9	41.55	44.30	-9	558	-1.61%
2019/05/24	2	41.10	0	0.00	41.00	2	559	0.36%
2019/05/22	0	0.00	2	44.45	43.40	-2	555	-0.36%
2019/05/20	18	43.87	0	0.00	43.80	18	556	3.23%
2019/05/03	1	50.00	0	0.00	49.00	1	529	0.19%
2019/04/29	0	0.00	2	49.20	46.50	-2	512	-0.39%
2019/04/24	2	52.15	10	52.05	51.30	-8	494	-1.62%
2019/04/23	6	51.00	3	51.30	50.80	3	486	0.62%
2019/04/22	1	51.50	1	51.50	51.50	0	478	0.00%
2019/04/19	0	0.00	1	55.00	54.10	-1	466	-0.21%
2019/04/18	11	55.38	35	54.67	53.80	-24	447	-5.36%
2019/04/17	14	54.77	9	54.79	53.80	5	412	1.21%
2019/04/16	5	54.34	7	54.20	53.30	-2	383	-0.52%
2019/04/15	14	51.84	1	51.50	53.20	13	326	3.99%
2019/03/25	5	44.40	5	44.03	43.70	0	191	0.00%
2019/02/26	0	0.00	4	44.50	43.00	-4	172	-2.31%
2019/02/21	0	0.00	10	41.85	41.80	-10	148	-6.72%
2019/02/20	1	42.40	0	0.00	42.00	1	147	0.68%
2019/02/18	10	41.20	7	41.19	41.20	3	142	2.10%
2019/02/14	11	42.24	0	0.00	42.30	11	143	7.67%
2019/01/28	1	40.50	1	40.80	41.30	0	122	0.00%
2019/01/24	0	0.00	1	37.40	37.50	-1	112	-0.89%
2018/11/13	1	46.55	0	0.00	46.50	1	69	1.43%
2018/10/30	0	0.00	1	41.45	41.45	-1	63	-1.57%
2018/08/30	2	70.40	0	0.00	70.10	2	116	1.72%
2018/08/16	0	0.00	1	66.50	66.70	-1	130	-0.77%
2018/05/10	1	84.00	0	0.00	83.40	1	334	0.30%
2018/05/03	0	0.00	1	77.40	77.20	-1	381	-0.26%
2018/04/17	1	88.00	0	0.00	88.00	1	607	0.16%
2018/04/13	0	0.00	1	93.60	94.00	-1	639	-0.16%
2018/04/11	1	91.00	0	0.00	93.80	1	668	0.15%
2018/03/30	0	0.00	0.3	86.30	86.30	-0.3	763	-0.04%
2018/02/22	0.3	114.50	0	0.00	115.00	0.3	753	0.04%
2018/01/25	0	0.00	1	115.50	117.00	-1	609	-0.16%
2018/01/23	0	0.00	6	120.67	125.50	-6	576	-1.04%
2018/01/22	6	119.67	0	0.00	120.00	6	546	1.10%
2018/01/19	1	125.00	0	0.00	122.00	1	521	0.19%
2018/01/08	0	0.00	7	108.79	111.00	-7	320	-2.18%
2018/01/03	0	0.00	1	85.60	94.40	-1	252	-0.40%