• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201561.0000.00561.0015790.17%
2025/01/171556.961550.00548.0005950.00%
2025/01/1600.000.1557.00561.00-0.1597-0.02%
2025/01/150535.0000.00535.0006020.00%
2025/01/100579.1000.00575.0006130.00%
2025/01/090588.5000.00583.0006160.00%
2025/01/080605.0000.00605.0006170.00%
2025/01/0700.000.2636.00615.00-0.2619-0.03%
2025/01/061.1589.181603.00614.000.16190.02%
2025/01/037.2618.267626.00577.000.26250.03%
2025/01/020.4613.480619.00604.000.46300.06%
2024/12/310644.6700.00640.0006440.00%
2024/12/300651.2500.00649.0006460.00%
2024/12/270.2662.6800.00661.000.26480.03%
2024/12/261.2669.571671.00668.000.26510.02%
2024/12/250697.0000.00691.0006610.00%
2024/12/240.3710.831722.00690.00-0.7671-0.11%
2024/12/231722.000.1741.00721.0016860.14%
2024/12/200.3732.4000.00725.000.36970.04%
2024/12/1800.002756.00757.00-2737-0.27%
2024/12/171768.001762.00762.0007610.00%
2024/12/161.2774.0800.00757.001.27690.16%
2024/12/130.1778.0000.00776.000.17780.01%
2024/12/121785.0000.00783.0017960.13%
2024/12/113787.673796.33800.0008190.00%
2024/12/102.1781.8300.00775.002.18300.25%
2024/12/090.1786.0000.00782.000.18310.01%
2024/12/0200.002.1784.39812.00-2.1903-0.23%
2024/11/291745.9400.00745.0019140.11%
2024/11/280.1746.0000.00748.000.19350.01%
2024/11/261799.0000.00792.0019940.10%
2024/11/251819.001827.00799.0001,0130.00%
2024/11/223831.003804.33799.0001,0340.00%
2024/11/2100.000813.00818.0001,0550.00%
2024/11/2000.000.2811.00818.00-0.21,057-0.02%
2024/11/1900.001.1805.62807.00-1.11,062-0.10%
2024/11/182.1770.0500.00745.002.11,0490.20%
2024/11/151800.991804.00808.0001,0410.00%
2024/11/1400.000802.00813.0001,0330.00%
2024/11/131796.003801.67786.00-21,019-0.20%
2024/11/121777.000785.00764.0019990.10%
2024/11/110773.0000.00779.0009880.00%
2024/11/081776.0300.00771.0019850.10%
2024/11/063.1762.393774.67790.000.19600.01%
2024/11/055.1767.995782.25740.0009400.00%
2024/11/0400.001698.00740.00-1936-0.11%
2024/11/010679.000674.00673.0009360.00%
2024/10/301692.011702.00694.0009550.00%
2024/10/290671.5000.00668.0009630.00%
2024/10/281.2697.500693.00690.001.29950.12%
2024/10/2500.000760.00730.0001,0160.00%
2024/10/241760.001755.00759.0001,0470.00%
2024/10/231854.001826.00829.0001,0700.00%
2024/10/2200.000835.00826.0001,0900.00%
2024/10/211869.0000.00868.0011,1220.09%
2024/10/171898.000905.33898.0011,1580.08%
2024/10/160915.0000.00906.0001,1700.00%
2024/10/112927.501960.00932.0011,1960.08%
2024/10/090928.001930.00926.00-11,208-0.08%
2024/10/081978.001981.00977.0001,2110.00%
2024/10/072948.913957.67979.00-11,211-0.08%
2024/09/300900.0000.00888.0001,2530.00%
2024/09/2700.002954.98911.00-21,266-0.16%
2024/09/261966.1200.00933.0011,2540.08%
2024/09/250980.000980.00970.0001,2440.00%
2024/09/241935.001943.97940.0001,2250.00%
2024/09/231941.000948.00951.0011,2130.08%
2024/09/201981.990993.47980.0011,1980.08%
2024/09/190970.001977.92959.00-11,177-0.09%
2024/09/1800.002915.50925.00-21,157-0.17%
2024/09/1600.000910.00900.0001,1550.00%
2024/09/131943.0400.00949.0011,1490.09%
2024/09/1210966.018966.13956.0021,1350.18%
2024/09/113920.343924.33940.0001,1330.00%
2024/09/100884.2500.00875.0001,1330.00%
2024/09/092933.5000.00934.0021,1280.18%
2024/09/062933.613949.00960.00-11,122-0.09%
2024/09/051944.6400.00903.0011,1100.09%
2024/09/040897.001898.99918.00-11,119-0.09%
2024/09/031904.001912.00912.0001,1150.00%
2024/09/021883.081893.00905.0001,1050.00%
2024/08/304972.004952.46938.0001,0840.00%
2024/08/290973.0021002.50968.00-21,061-0.19%
2024/08/283.1998.0900.00985.003.11,0410.30%
2024/08/2700.0011060.001060.00-11,010-0.10%
2024/08/2631001.6641005.75968.00-1992-0.10%
2024/08/232925.502.2918.23968.00-0.2981-0.02%
2024/08/2200.000.1882.03880.00-0.1956-0.01%
2024/08/211.2873.002855.60878.00-0.8950-0.09%
2024/08/2000.002878.00879.00-2941-0.21%
2024/08/1900.000885.00875.0009450.00%
2024/08/161860.0400.00858.0019560.11%
2024/08/150826.001812.00831.00-1959-0.10%
2024/08/120710.0000.00687.0009650.00%
2024/08/0900.001680.00687.00-1969-0.10%
2024/08/082656.3200.00651.0029730.21%
2024/08/071692.0000.00705.0019780.10%
2024/08/062702.001733.00705.0019790.10%
2024/08/023796.331839.00795.0029450.21%
2024/08/011.6845.671869.00821.000.69210.07%
2024/07/313.4862.351873.00831.002.49020.27%
2024/07/3000.000852.00874.0008600.00%
2024/07/292820.009832.71795.00-7832-0.85%
2024/07/260830.003824.32830.00-3796-0.38%
2024/07/231759.001764.01758.0007740.00%
2024/07/224726.5000.00719.0047560.53%
2024/07/1900.000752.00752.0007210.00%
2024/07/183680.0100.00684.0037030.43%
2024/07/171656.001669.09720.0006860.00%
2024/07/160665.001669.00655.00-1679-0.14%
2024/07/152657.0042655.83641.00-40680-5.88%
2024/07/120663.001670.00661.00-1676-0.15%
2024/07/1100.006665.33646.00-6677-0.89%
2024/07/103722.331723.00695.0026640.30%
2024/07/0900.005.1701.19707.00-5.1663-0.77%
2024/07/082816.003782.32735.00-1657-0.15%
2024/07/054740.004753.50793.0006320.00%
2024/07/040735.001736.00721.00-1611-0.16%
2024/07/0300.000.1723.82700.00-0.1593-0.01%
2024/07/021698.0000.00680.0015740.17%
2024/07/010649.0000.00644.0005710.00%
2024/06/271606.000.1615.00606.000.95740.16%
2024/06/261615.006623.33615.00-5572-0.87%
2024/06/242.1595.620.1599.00590.0025680.35%
2024/06/2100.000630.00635.0005630.00%
2024/06/2000.000577.00578.0005610.00%
2024/06/191527.0016527.69526.00-15562-2.67%
2024/06/187.1556.209.1550.86554.00-2567-0.35%
2024/06/1714.1508.816.1522.64524.0085451.47%
2024/06/141474.007474.36477.00-6526-1.14%
2024/06/130.2472.5000.00460.000.25180.04%
2024/06/1100.002456.50487.50-2496-0.40%
2024/06/0720444.2500.00458.00204704.26%
2024/06/064437.131.1448.36433.002.94570.63%
2024/06/0500.000.1418.36417.50-0.1448-0.03%
2024/06/030.1427.8600.00437.500.14420.02%
2024/05/311410.5000.00410.5014340.23%
2024/05/301434.0000.00421.0014280.23%
2024/05/2900.001436.58435.00-1424-0.24%
2024/05/280415.001416.00420.00-1407-0.24%
2024/05/272432.0000.00412.5024060.49%
2024/05/249422.5600.00428.0094032.24%
2024/05/233415.7200.00419.5033990.76%
2024/05/227433.8600.00421.0073941.77%
2024/05/211.1404.952422.25420.00-0.9385-0.23%
2024/05/2000.000402.00403.500381-0.01%
2024/05/144364.0000.00370.5043841.04%
2024/05/133387.0000.00362.0033790.79%
2024/05/103384.5000.00377.5033730.80%
2024/05/091408.5000.00390.0013680.27%
2024/05/081431.0000.00421.0013570.28%
2024/05/020401.0000.00395.0003400.00%
2024/04/2923430.913445.61413.00203236.17%
2024/04/231362.100385.00366.0012820.37%
2024/04/190423.0000.00420.5002640.00%
2024/04/180473.9300.00466.5002520.02%
2024/04/171483.001506.00478.0002480.00%
2024/04/150464.9800.00479.0002240.02%
2024/03/2500.007400.93414.50-7168-4.16%
2024/03/140.1289.5000.00293.000.11330.04%
2024/03/0600.003342.33361.50-3122-2.45%
2024/03/0500.007336.50336.50-7122-5.71%
2024/03/0400.008343.88349.50-8123-6.47%
2024/03/0100.006314.67318.00-6123-4.86%
2024/02/2900.003303.67301.50-3122-2.45%
2024/02/271305.002304.75293.00-1120-0.83%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/155197.0000.00198.505786.38%
2024/02/0500.001181.00180.50-175-1.32%
2024/02/021183.5000.00182.001741.34%
均華 相關文章
均華 相關影音