M31 (6643)-富邦-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1295
漲跌
▼30
漲幅
-2.26%
成交量
1,848張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4.1	1279.64	1.2	1272.83	1295.00	3	1,343	0.22%
2024/04/17	3.1	1290.09	1	1300.60	1325.00	2.1	1,360	0.15%
2024/04/16	3	1238.28	0.1	1312.37	1310.00	2.9	1,342	0.22%
2024/04/15	0	1235.36	7	1225.06	1220.00	-7	1,338	-0.53%
2024/04/12	1	1309.65	1	1320.08	1295.00	0	1,344	0.00%
2024/04/11	2	1304.89	1	1285.00	1295.00	1	1,347	0.08%
2024/04/10	1	1335.13	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	2.1	1381.69	1	1335.22	1350.00	1	1,330	0.08%
2024/04/08	5	1436.03	0	1415.00	1400.00	5	1,329	0.38%
2024/04/03	1	1570.01	2	1585.00	1555.00	-1	1,311	-0.07%
2024/04/02	8	1561.25	6.1	1539.99	1595.00	1.9	1,293	0.15%
2024/04/01	0	1430.00	0	1395.00	1480.00	0	1,252	0.00%
2024/03/29	0	1395.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	3	1285.04	0.1	1315.00	1285.00	2.9	1,209	0.24%
2024/03/27	0	1372.50	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	3	1355.28	0	0.00	1395.00	3	1,209	0.25%
2024/03/22	5	1482.00	0	1480.00	1450.00	5	1,209	0.41%
2024/03/21	0	1465.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1414.41	1370.00	-1	1,283	-0.08%
2024/03/18	0	1320.00	0	1360.00	1375.00	0	1,320	0.00%
2024/03/15	0	1403.16	0	1325.00	1320.00	0	1,350	0.00%
2024/03/14	2.1	1533.63	2.1	1521.21	1465.00	0	1,406	0.00%
2024/03/13	0	1476.74	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1.1	1515.48	0	1571.82	1490.00	1	1,401	0.07%
2024/03/11	1	1568.78	0	1566.00	1555.00	1	1,433	0.07%
2024/03/08	0	1544.02	5.1	1604.34	1490.00	-5	1,436	-0.35%
2024/03/07	9.1	1619.51	13	1631.16	1595.00	-3.9	1,431	-0.27%
2024/03/06	6.1	1654.73	1	1630.03	1625.00	5.1	1,404	0.36%
2024/03/05	4.2	1820.26	8	1805.01	1805.00	-3.8	1,415	-0.27%
2024/03/04	4	2031.39	3	2073.33	2005.00	1	1,419	0.07%
2024/03/01	1	1850.00	0.1	1954.44	1985.00	0.9	1,393	0.07%
2024/02/29	0	0.00	0	1830.00	1805.00	0	1,369	0.00%
2024/02/27	2	1755.00	0	0.00	1800.00	2	1,362	0.15%
2024/02/26	0	0.00	3	1761.67	1755.00	-3	1,361	-0.22%
2024/02/22	0	1665.00	0.4	1650.62	1650.00	-0.4	1,364	-0.03%
2024/02/21	0	1660.00	0	1640.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	1	1650.42	1685.00	-1	1,361	-0.07%
2024/02/19	3	1652.02	0.6	1709.17	1690.00	2.4	1,359	0.18%
2024/02/16	0	1765.00	0	1770.00	1770.00	0	1,365	0.00%
2024/02/15	0.1	1780.46	2	1785.00	1820.00	-1.9	1,423	-0.13%
2024/02/05	1.1	1793.51	0.1	1715.00	1710.00	1	1,447	0.07%
2024/02/02	0	1835.00	2.1	1810.51	1805.00	-2.1	1,470	-0.14%
2024/02/01	0	1749.03	0.1	1722.86	1725.00	0	1,489	0.00%
2024/01/31	0	1795.00	0	1805.00	1760.00	0	1,515	0.00%
2024/01/30	1	1615.59	13.5	1698.70	1750.00	-12.5	1,482	-0.84%
2024/01/29	1	1563.25	1	1495.00	1610.00	0	1,440	0.00%
2024/01/26	8.6	1479.41	17	1498.23	1535.00	-8.4	1,416	-0.59%
2024/01/25	1	1400.15	0.1	1430.00	1425.00	1	1,370	0.07%
2024/01/24	5.1	1383.84	7	1418.57	1390.00	-1.9	1,349	-0.14%
2024/01/23	2	1492.50	2	1508.97	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	0.1	1395.00	1400.00	-0.1	1,292	-0.01%
2024/01/19	9.1	1408.68	2.4	1401.55	1375.00	6.7	1,277	0.52%
2024/01/18	4	1395.04	4	1402.50	1405.00	0	1,256	0.00%
2024/01/17	10.3	1416.89	7.2	1429.72	1400.00	3.1	1,230	0.25%
2024/01/16	6	1335.83	4	1312.81	1370.00	2	1,180	0.17%
2024/01/15	8	1281.85	8.1	1261.30	1265.00	-0.1	1,137	-0.01%
2024/01/12	0	1245.00	0	1245.00	1280.00	0	1,146	0.00%
2024/01/11	8.1	1181.31	10	1225.88	1230.00	-1.9	1,207	-0.16%
2024/01/10	3	1126.64	0.1	1140.00	1145.00	3	1,200	0.25%
2024/01/09	0.1	1131.67	0.1	1157.50	1110.00	0	1,253	0.00%
2024/01/08	0.2	1132.78	1.1	1140.71	1140.00	-0.9	1,270	-0.07%
2024/01/05	2	1100.27	5.5	1120.91	1130.00	-3.5	1,275	-0.27%
2024/01/04	0	1072.62	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0.1	1078.50	0	1050.00	1090.00	0	1,320	0.00%
2024/01/02	1	1059.85	1	1074.91	1085.00	0	1,306	0.00%
2023/12/29	0	1046.15	0	0.00	1060.00	0	1,293	0.00%
2023/12/28	0	1045.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0	1013.50	3	1030.00	1040.00	-3	1,308	-0.23%
2023/12/26	0	990.00	1	984.00	996.00	-1	1,316	-0.08%
2023/12/25	0	977.20	2	973.00	972.00	-2	1,327	-0.15%
2023/12/22	0	0.00	1	988.00	988.00	-1	1,336	-0.07%
2023/12/21	0	981.00	1	973.00	982.00	-1	1,349	-0.07%
2023/12/20	0	0.00	1	987.00	987.00	-1	1,360	-0.07%
2023/12/18	3	980.00	6	1001.32	986.00	-3	1,391	-0.22%
2023/12/15	12.2	1077.85	2	1115.00	1060.00	10.2	1,397	0.73%
2023/12/14	8.1	1128.71	1.2	1143.70	1130.00	6.9	1,373	0.50%
2023/12/13	1.1	1155.49	2	1130.00	1165.00	-0.9	1,344	-0.07%
2023/12/12	1.1	1119.40	0	0.00	1120.00	1.1	1,335	0.08%
2023/12/11	6	1078.33	6.3	1108.42	1130.00	-0.3	1,324	-0.02%
2023/12/08	3	1010.01	3	1015.00	1030.00	0	1,287	0.00%
2023/12/07	13	992.69	4	1007.50	987.00	9	1,285	0.70%
2023/12/06	0	0.00	13.1	1003.44	1035.00	-13.1	1,277	-1.03%
2023/12/05	12	985.75	0	0.00	979.00	12	1,254	0.96%
2023/12/04	4	976.00	2.3	991.96	967.00	1.7	1,251	0.14%
2023/12/01	4.1	1006.89	2	1004.96	994.00	2	1,246	0.16%
2023/11/30	10	1034.50	2	1020.00	1015.00	8	1,236	0.65%
2023/11/29	5	984.20	3.1	1005.75	1015.00	1.9	1,201	0.16%
2023/11/28	2	987.00	0	0.00	1000.00	2	1,170	0.17%
2023/11/17	2	945.00	1	945.00	946.00	1	1,355	0.07%
2023/11/15	2	975.00	0	954.00	978.00	2	1,449	0.14%
2023/11/14	2.2	975.36	12	970.09	976.00	-9.8	1,462	-0.67%
2023/11/13	2	930.00	0	0.00	923.00	2	1,442	0.14%
2023/11/10	13.1	941.95	3.2	944.94	926.00	9.9	1,422	0.70%
2023/11/09	2	993.54	2.2	989.59	984.00	-0.2	1,375	-0.02%
2023/11/08	5.4	972.64	6	982.17	992.00	-0.6	1,333	-0.04%
2023/11/07	1	937.00	5	942.00	940.00	-4	1,292	-0.31%
2023/11/06	6	930.33	0.1	938.00	944.00	5.9	1,308	0.45%
2023/11/03	0	0.00	20	922.65	916.00	-20	1,322	-1.51%
2023/11/02	11	913.18	4.1	915.88	914.00	6.9	1,335	0.52%
2023/10/31	2	906.50	0	880.00	872.00	2	1,362	0.15%
2023/10/30	14	907.29	0	905.50	905.00	14	1,372	1.02%
2023/10/27	0	0.00	1	888.00	894.00	-1	1,384	-0.07%
2023/10/26	1.1	881.18	3	880.00	880.00	-1.9	1,408	-0.13%
2023/10/25	0	0.00	3.2	934.88	927.00	-3.2	1,411	-0.23%
2023/10/24	0	0.00	0	888.00	898.00	0	1,415	0.00%
2023/10/23	1	890.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	1	922.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	1	925.09	2.1	943.70	935.00	-1.1	1,424	-0.08%
2023/10/18	4.2	895.12	3	884.33	902.00	1.2	1,354	0.09%
2023/10/17	10.3	939.71	10	939.50	911.00	0.3	1,331	0.02%
2023/10/16	1	912.00	8.6	903.15	904.00	-7.6	1,287	-0.59%
2023/10/13	4	879.00	0.1	885.00	879.00	3.9	1,251	0.31%
2023/10/12	8	875.50	2	842.83	886.00	6	1,238	0.48%
2023/10/11	5	839.17	2	848.26	812.00	3	1,208	0.25%
2023/10/05	0	0.00	0.1	810.00	814.00	-0.1	1,219	0.00%
2023/10/04	0	793.00	0	0.00	795.00	0	1,213	0.00%
2023/09/28	0	0.00	0.3	807.44	801.00	-0.3	1,190	-0.03%
2023/09/27	0	789.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	790.50	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	827.70	1.1	818.17	807.00	0	1,161	0.00%
2023/09/22	0.1	815.00	0	0.00	816.00	0.1	1,151	0.00%
2023/09/21	1.4	786.91	1	787.00	793.00	0.4	1,137	0.03%
2023/09/20	0	0.00	1	848.00	823.00	-1	1,123	-0.09%
2023/09/19	1	869.00	0.9	865.29	840.00	0.1	1,156	0.01%
2023/09/18	0	0.00	2	865.00	866.00	-2	1,167	-0.17%
2023/09/15	2	876.00	2	887.00	869.00	0	1,196	0.00%
2023/09/14	1.1	885.62	1	894.00	872.00	0.1	1,203	0.01%
2023/09/13	0.1	876.00	0	0.00	884.00	0.1	1,227	0.01%
2023/09/12	4.7	865.00	4.1	868.42	862.00	0.6	1,225	0.05%
2023/09/11	1	860.54	0	846.00	835.00	1	1,252	0.08%
2023/09/08	1	874.88	1	889.00	866.00	0	1,268	0.00%
2023/09/07	1.1	915.02	0	0.00	904.00	1.1	1,254	0.09%
2023/09/06	0	919.00	0.1	937.42	944.00	-0.1	1,238	-0.01%
2023/09/01	0	0.00	0	921.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	935.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	5.1	942.25	942.00	-5.1	1,197	-0.43%
2023/08/29	6	920.17	1	922.73	921.00	5	1,181	0.42%
2023/08/28	0	885.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	1	888.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1.1	940.18	2.2	948.74	912.00	-1.1	1,201	-0.09%
2023/08/23	2	937.53	1.7	940.88	941.00	0.3	1,241	0.02%
2023/08/22	1.1	912.64	3.1	932.21	965.00	-2	1,271	-0.15%
2023/08/18	0.4	845.14	0	0.00	845.00	0.4	1,370	0.03%
2023/08/17	4.3	895.26	2.5	893.05	879.00	1.8	1,431	0.12%
2023/08/16	1.1	842.28	1	845.17	838.00	0.1	1,420	0.00%
2023/08/15	0.2	870.67	0	0.00	871.00	0.2	1,463	0.01%
2023/08/14	0	0.00	0	823.00	836.00	0	1,469	0.00%
2023/08/11	0.3	857.33	0	0.00	842.00	0.3	1,475	0.02%
2023/08/10	0.1	859.00	0.5	866.65	858.00	-0.4	1,488	-0.03%
2023/08/09	0.1	923.57	0	0.00	910.00	0.1	1,477	0.01%
2023/08/08	0.1	886.19	0	0.00	878.00	0.1	1,474	0.01%
2023/08/07	0.7	896.50	0	0.00	882.00	0.7	1,476	0.05%
2023/08/04	2	824.50	3	826.67	827.00	-1	1,470	-0.07%
2023/08/02	2	845.00	2	847.00	821.00	0	1,471	0.00%
2023/08/01	1	876.00	1	868.00	869.00	0	1,486	0.00%
2023/07/31	0	885.00	11	878.55	884.00	-11	1,522	-0.72%
2023/07/27	0	936.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	6.1	946.27	0.3	956.22	934.00	5.8	1,544	0.37%
2023/07/25	5.1	992.66	0	0.00	963.00	5.1	1,542	0.33%
2023/07/21	1	935.16	1.1	988.11	997.00	0	1,554	0.00%
2023/07/20	4	972.26	0	0.00	970.00	4	1,572	0.25%
2023/07/19	1	1009.92	3	1021.67	984.00	-2	1,573	-0.13%
2023/07/17	4	980.25	0	0.00	975.00	4	1,586	0.25%
2023/07/13	0	0.00	14	1034.29	1000.00	-14	1,597	-0.88%
2023/07/12	0	0.00	1.1	1075.00	1075.00	-1.1	1,588	-0.07%
2023/07/05	1	967.00	0	0.00	968.00	1	1,772	0.06%
2023/07/03	0	989.00	0	0.00	989.00	0	1,883	0.00%
2023/06/28	4	944.00	0	0.00	963.00	4	2,060	0.19%
2023/06/27	7	966.57	11.1	953.51	944.00	-4.1	2,086	-0.20%
2023/06/26	0	0.00	1	935.06	930.00	-1	2,063	-0.05%
2023/06/21	2.1	997.29	5	958.21	957.00	-2.9	2,077	-0.14%
2023/06/20	5	980.80	3	986.66	985.00	2	2,062	0.10%
2023/06/19	1.2	950.43	1	952.00	968.00	0.2	2,049	0.01%
2023/06/16	0.1	927.00	0	0.00	929.00	0.1	2,033	0.00%
2023/06/15	1	910.00	0	0.00	920.00	1	2,047	0.05%
2023/06/14	0	0.00	1.1	920.95	896.00	-1.1	2,123	-0.05%
2023/06/13	2	931.00	13	898.85	939.00	-11	2,184	-0.50%
2023/06/12	0	0.00	5	869.40	870.00	-5	2,247	-0.22%
2023/06/08	1	831.00	0	0.00	823.00	1	2,313	0.04%
2023/06/05	0.1	866.00	1	857.00	857.00	-1	2,507	-0.04%
2023/06/02	1	878.00	2	896.00	859.00	-1	2,533	-0.04%
2023/05/31	5	869.80	0	0.00	853.00	5	2,599	0.19%
2023/05/30	2.1	868.57	6	869.33	868.00	-3.9	2,650	-0.15%
2023/05/29	3	847.67	1	855.08	851.00	2	2,626	0.08%
2023/05/26	7	775.30	7.1	787.77	814.00	0	2,648	0.00%
2023/05/25	7	750.57	3	748.67	740.00	4	2,639	0.15%
2023/05/24	9	702.79	9	706.78	722.00	0	2,623	0.00%
2023/05/23	7	675.71	9.1	681.64	678.00	-2.1	2,557	-0.08%
2023/05/22	0.1	639.00	0	0.00	637.00	0.1	2,552	0.00%
2023/05/19	2	618.01	2.2	644.25	640.00	-0.2	2,563	-0.01%
2023/05/12	0.1	611.00	0.7	605.00	623.00	-0.7	2,913	-0.02%
2023/05/11	1	620.99	1	611.00	609.00	0	3,000	0.00%
2023/05/10	0	0.00	0.2	613.98	624.00	-0.2	3,073	-0.01%
2023/05/08	0.1	626.00	1.3	641.39	625.00	-1.2	3,094	-0.04%
2023/05/05	1.3	628.46	0.7	613.29	630.00	0.6	3,171	0.02%
2023/05/04	0.6	593.94	0.1	602.00	606.00	0.5	3,162	0.02%
2023/05/03	0.1	576.45	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	1.1	570.09	1	577.00	578.00	0.1	3,175	0.00%
2023/04/28	0.1	560.00	0	0.00	558.00	0.1	3,194	0.00%
2023/04/27	1	541.00	1	556.00	547.00	0	3,217	0.00%
2023/04/25	0.1	566.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/24	1.1	589.92	1	582.00	595.00	0.1	3,274	0.00%
2023/04/21	2.1	590.71	3	599.00	588.00	-0.9	3,315	-0.03%
2023/04/20	0.1	616.00	0	0.00	610.00	0.1	3,406	0.00%
2023/04/19	2	631.00	2	629.01	630.00	0	3,477	0.00%
2023/04/18	2	637.97	3	633.67	627.00	-1	3,505	-0.03%
2023/04/17	0	0.00	0.1	644.00	644.00	-0.1	3,544	0.00%
2023/04/14	0.1	642.00	0	641.00	639.00	0.1	3,577	0.00%
2023/04/12	2.1	638.48	3	644.33	642.00	-0.9	3,632	-0.02%
2023/04/11	1.1	647.36	1	651.00	651.00	0.1	3,622	0.00%
2023/04/10	0.1	635.00	2	626.00	649.00	-1.9	3,661	-0.05%
2023/04/07	0.1	629.00	2	620.00	626.00	-1.9	3,658	-0.05%
2023/04/06	2.1	643.28	1	628.00	626.00	1.1	3,664	0.03%
2023/03/31	6	652.83	4	656.00	666.00	2	3,646	0.05%
2023/03/30	0	0.00	1	627.97	630.00	-1	3,621	-0.03%
2023/03/29	4	598.00	3	595.00	601.00	1	3,638	0.03%
2023/03/28	1	605.00	1	607.00	613.00	0	3,712	0.00%
2023/03/27	1	624.00	1	617.00	626.00	0	3,749	0.00%
2023/03/24	1	643.00	3	637.32	624.00	-2	3,800	-0.05%
2023/03/23	0	0.00	1	637.00	631.00	-1	3,892	-0.03%
2023/03/22	1	644.00	1	642.00	637.00	0	3,961	0.00%
2023/03/21	0	0.00	1	642.00	628.00	-1	3,997	-0.03%
2023/03/20	3	635.33	3	632.00	628.00	0	4,017	0.00%
2023/03/17	3	629.67	2	645.00	622.00	1	4,026	0.02%
2023/03/16	5	608.60	4	613.99	617.00	1	3,934	0.03%
2023/03/15	5	633.80	3	628.67	619.00	2	3,901	0.05%
2023/03/14	3	608.33	2	610.50	602.00	1	3,890	0.03%
2023/03/13	1	609.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	0	614.00	0	0.00	608.00	0	3,932	0.00%
2023/03/09	2	634.98	4	638.00	633.00	-2	3,914	-0.05%
2023/03/08	2	610.00	2	615.00	612.00	0	3,851	0.00%
2023/03/07	2	601.50	1	601.00	604.00	1	3,851	0.03%
2023/03/06	0	0.00	1	596.00	599.00	-1	3,880	-0.03%
2023/03/03	1	595.00	1	600.00	585.00	0	3,956	0.00%
2023/03/02	1	587.00	1	610.00	588.00	0	4,008	0.00%
2023/03/01	1	602.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	5	597.40	4	594.00	600.00	1	4,058	0.02%
2023/02/23	6	573.33	10	576.10	578.00	-4	4,051	-0.10%
2023/02/22	5	548.20	0	0.00	542.00	5	4,071	0.12%
2023/02/21	0	0.00	2	598.00	600.00	-2	4,043	-0.05%
2023/02/20	3	610.67	1	600.00	588.00	2	4,037	0.05%
2023/02/17	3	587.67	2	591.50	596.00	1	4,000	0.02%
2023/02/16	1	598.02	10	592.80	591.00	-9	4,021	-0.22%
2023/02/15	1	575.00	3	577.67	569.00	-2	4,038	-0.05%
2023/02/14	10	603.70	3	587.34	575.00	7	3,999	0.17%
2023/02/13	3	624.64	4	622.00	597.00	-1	3,938	-0.03%
2023/02/10	3	619.67	0	0.00	595.00	3	3,893	0.08%
2023/02/09	6	601.00	6.1	620.52	623.00	-0.1	3,814	0.00%
2023/02/08	10	557.50	12	569.50	567.00	-2	3,754	-0.05%
2023/02/07	2	534.00	0	0.00	535.00	2	3,681	0.05%
2023/02/06	0	0.00	0	528.00	526.00	0	3,678	0.00%
2023/02/03	9	565.11	8.1	554.35	542.00	1	3,674	0.03%
2023/02/02	3	542.00	2	546.00	540.00	1	3,603	0.03%
2023/02/01	2	538.00	1	534.00	536.00	1	3,616	0.03%
2023/01/31	1.1	519.36	1	523.00	531.00	0.1	3,623	0.00%
2023/01/30	2	529.50	2	529.50	524.00	0	3,625	0.00%
2023/01/17	2	514.00	3	515.67	518.00	-1	3,602	-0.03%
2023/01/16	0	513.00	1	511.01	515.00	-1	3,592	-0.03%
2023/01/13	2	515.00	2	519.00	497.00	0	3,587	0.00%
2023/01/12	2	514.00	1	517.00	505.00	1	3,558	0.03%
2023/01/11	2	507.50	2	511.97	510.00	0	3,547	0.00%
2023/01/10	3	509.99	3	513.33	509.00	0	3,534	0.00%
2023/01/09	1	498.60	1.1	503.68	494.50	-0.1	3,455	0.00%
2023/01/06	2	469.26	2	469.75	468.50	0	3,396	0.00%
2023/01/05	0	0.00	0	474.00	471.50	0	3,409	0.00%
2023/01/04	1	487.00	1	474.00	489.00	0	3,395	0.00%
2023/01/03	1	468.00	1	459.50	480.00	0	3,364	0.00%
2022/12/30	6	464.52	5	463.10	457.00	1	3,350	0.03%
2022/12/28	3.1	478.71	3	483.33	481.00	0.1	3,311	0.00%
2022/12/27	0	506.00	0	0.00	494.50	0	3,273	0.00%
2022/12/23	0	502.00	2	505.95	504.00	-2	3,262	-0.06%
2022/12/22	0	510.00	0	0.00	504.00	0	3,268	0.00%
2022/12/21	2	542.00	4	530.00	525.00	-2	3,236	-0.06%
2022/12/20	6	570.50	6	552.00	526.00	0	3,203	0.00%
2022/12/19	6	557.49	6	550.17	559.00	0	3,131	0.00%
2022/12/16	0	0.00	1	554.03	561.00	-1	3,160	-0.03%
2022/12/15	2	566.50	3	563.33	573.00	-1	3,122	-0.03%
2022/12/14	10	534.10	3	537.00	561.00	7	3,032	0.23%
2022/12/08	3	491.99	3	488.50	490.50	0	2,874	0.00%
2022/12/07	2	492.50	3	499.67	488.00	-1	2,864	-0.03%
2022/12/02	2	511.50	3	517.33	518.00	-1	2,838	-0.04%
2022/12/01	1	521.00	1	507.00	500.00	0	2,853	0.00%
2022/11/28	1	506.00	13	518.46	506.00	-12	2,871	-0.42%
2022/11/25	14	518.07	2	524.50	519.00	12	2,865	0.42%
2022/11/24	1	487.00	4	501.63	520.00	-3	2,791	-0.11%
2022/11/23	1	483.50	2	487.75	473.50	-1	2,700	-0.04%
2022/11/22	1	480.00	31	476.53	483.50	-30	2,646	-1.13%
2022/11/21	4	481.88	5	484.50	482.00	-1	2,555	-0.04%
2022/11/18	37	454.62	15	438.07	460.00	22	2,469	0.89%
2022/11/17	12	421.88	13	427.08	421.50	-1	2,360	-0.04%
2022/11/16	1	415.00	1	425.44	421.00	0	2,323	0.00%
2022/11/15	7	423.93	6	413.85	417.00	1	2,287	0.04%
2022/11/14	7	418.21	2	420.50	419.50	5	2,249	0.22%
2022/11/11	4	413.25	7	424.07	425.50	-3	2,193	-0.14%
2022/11/10	2	388.00	0	0.00	387.00	2	2,117	0.09%
2022/11/09	1	381.00	2	388.00	386.50	-1	2,114	-0.05%
2022/11/08	4	378.00	2	380.75	382.00	2	2,111	0.09%
2022/11/07	5	360.50	5	378.00	378.00	0	2,070	0.00%
2022/11/04	1	344.00	0	0.00	344.00	1	2,049	0.05%
2022/11/03	1	336.50	1	338.00	336.00	0	2,009	0.00%
2022/10/27	2	315.25	2	316.50	320.50	0	1,879	0.00%
2022/10/26	1	305.50	1	306.50	309.00	0	1,842	0.00%
2022/10/25	0	0.00	1	298.50	305.50	-1	1,817	-0.06%
2022/10/24	1	307.50	3	305.83	305.00	-2	1,798	-0.11%
2022/10/21	2	305.00	0	0.00	291.50	2	1,773	0.11%
2022/10/20	1	312.50	0	0.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	3	317.50	316.00	-3	1,713	-0.18%
2022/10/18	3	310.67	0	0.00	311.00	3	1,682	0.18%
2022/10/14	3	317.67	3	317.33	311.00	0	1,609	0.00%
2022/10/11	1	358.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	2	388.75	3.1	384.29	384.50	-1.1	1,469	-0.07%
2022/10/06	3	387.33	5.1	389.72	393.50	-2.1	1,438	-0.15%
2022/10/05	14	389.39	14	388.93	379.50	0	1,404	0.00%
2022/10/04	1	374.50	0	0.00	374.00	1	1,359	0.07%
2022/10/03	2.2	361.36	1	362.00	360.50	1.2	1,327	0.09%
2022/09/30	1	339.00	1	340.50	361.50	0	1,294	0.00%
2022/09/29	5	358.90	5	354.80	341.00	0	1,249	0.00%
2022/09/28	0	0.00	3	353.83	343.00	-3	1,192	-0.25%
2022/09/27	1	380.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2	391.50	5	386.90	377.00	-3	1,124	-0.27%
2022/09/23	5	401.50	5	401.60	396.50	0	1,087	0.00%
2022/09/22	2	388.00	10	386.85	392.00	-8	992	-0.81%
2022/09/21	8	384.88	0	0.00	384.00	8	959	0.83%
2022/09/19	0	0.00	1	375.00	366.00	-1	901	-0.11%
2022/09/16	1	374.00	0	0.00	371.00	1	888	0.11%
2022/09/14	1	380.00	1	383.00	384.00	0	851	0.00%
2022/09/13	2	387.00	1	387.00	380.00	1	824	0.12%
2022/09/12	1	400.50	1	392.00	383.00	0	791	0.00%
2022/09/08	16	383.28	16	382.91	385.50	0	733	0.00%
2022/09/07	2	378.00	1	383.00	371.00	1	662	0.15%
2022/09/06	0	0.00	1	375.50	360.00	-1	593	-0.17%
2022/09/05	4	369.63	8	373.38	368.50	-4	567	-0.70%
2022/09/02	10	375.70	7	378.36	381.00	3	519	0.58%
2022/09/01	5	363.10	3	353.00	352.00	2	454	0.44%
2022/08/31	1	355.50	2	344.69	364.00	-1	401	-0.25%
2022/08/29	16	311.94	16	320.66	324.00	0	369	0.00%
2022/08/26	2	346.25	0	0.00	331.00	2	366	0.55%
2022/08/25	1	339.50	25	338.84	339.50	-24	361	-6.64%
2022/08/22	5	329.40	10	330.00	329.00	-5	356	-1.40%
2022/08/19	20	344.05	0	0.00	336.50	20	350	5.70%
2022/08/18	1	339.00	0	345.00	346.50	1	347	0.28%
2022/08/17	0	0.00	7	339.50	340.00	-7	343	-2.04%
2022/08/15	0	0.00	2	339.25	343.00	-2	324	-0.62%
2022/08/12	0	0.00	1	297.00	317.50	-1	285	-0.35%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/08/09	1	271.00	0	0.00	270.00	1	234	0.43%
2022/08/04	1	249.00	1	242.00	246.50	0	218	0.00%
2022/08/02	0	0.00	1	248.00	248.50	-1	212	-0.47%
2022/07/29	1	259.50	0	0.00	261.00	1	208	0.48%
2022/07/27	0	0.00	1	256.50	263.00	-1	203	-0.49%
2022/07/25	0	0.00	0.1	264.00	263.00	-0.1	200	-0.02%
2022/07/13	1	238.50	0	0.00	242.00	1	183	0.54%
2022/07/11	0	0.00	1	244.00	242.00	-1	181	-0.55%
2022/07/08	3	248.83	2	253.00	251.00	1	178	0.56%
2022/06/23	0	0.00	1	236.00	236.00	-1	157	-0.64%
2022/06/15	0.1	281.00	1	284.50	283.50	-1	148	-0.64%
2022/06/14	1	284.50	0	0.00	284.00	1	148	0.67%
2022/06/13	0	0.00	1	290.00	289.00	-1	148	-0.67%
2022/06/10	0	0.00	1	301.50	305.00	-1	149	-0.67%
2022/06/07	1	305.50	0	0.00	305.50	1	151	0.66%
2022/06/06	0	0.00	1	307.50	309.00	-1	146	-0.68%
2022/06/02	1	301.50	0	0.00	300.00	1	146	0.68%
2022/06/01	3	309.50	3	307.00	305.00	0	147	0.00%
2022/05/27	1	296.00	0	0.00	295.50	1	144	0.69%
2022/05/26	2	307.00	2	297.00	292.50	0	145	0.00%
2022/05/25	1	297.50	0	0.00	303.00	1	145	0.69%
2022/05/24	0	0.00	2	288.50	285.00	-2	144	-1.38%
2022/05/23	3	309.67	1	304.00	299.50	2	143	1.40%
2022/05/20	0	0.00	1	306.00	307.00	-1	139	-0.72%
2022/05/19	2	299.00	2	292.75	297.00	0	133	0.00%
2022/05/17	1	286.50	0	0.00	286.50	1	126	0.79%
2022/05/11	1	277.00	0	0.00	278.00	1	138	0.72%
2022/05/10	1	262.00	0	0.00	269.00	1	149	0.67%
2022/05/09	0	0.00	1	271.00	261.00	-1	153	-0.65%
2022/05/05	1	289.00	0	0.00	291.00	1	156	0.64%
2022/05/03	0	0.00	1	271.50	276.50	-1	157	-0.64%
2022/04/29	1	274.50	0	0.00	271.00	1	159	0.63%
2022/04/25	0	270.00	0	0.00	266.50	0	162	0.01%
2022/04/15	0	0.00	1	303.00	305.00	-1	172	-0.58%
2022/04/13	1	309.50	0	0.00	309.00	1	180	0.55%
2022/04/12	0	0.00	1	307.50	307.00	-1	180	-0.55%
2022/03/30	0	347.00	0	0.00	346.50	0	208	0.01%
2022/03/29	3	343.67	3	341.02	342.00	0	209	-0.02%
2022/03/28	0	0.00	1	325.50	335.00	-1	211	-0.47%
2022/03/23	1	339.00	0	0.00	337.50	1	223	0.45%
2022/03/17	1	328.00	1	332.00	331.00	0	239	0.00%
2022/03/11	0	0.00	1	321.50	325.00	-1	254	-0.39%
2022/03/09	1	335.00	0	0.00	331.00	1	264	0.38%
2022/03/07	1	338.00	2	338.75	336.00	-1	273	-0.37%
2022/03/04	0	0.00	2	352.00	350.50	-2	280	-0.71%
2022/03/02	0	0.00	1	358.50	360.00	-1	306	-0.33%
2022/03/01	4	362.88	3	363.00	361.00	1	338	0.30%
2022/02/25	1	353.00	0	0.00	351.50	1	358	0.28%
2022/02/24	0	0.00	1	347.50	342.00	-1	381	-0.26%
2022/02/22	1	357.00	0	0.00	350.00	1	486	0.21%
2022/02/21	1	357.00	1	362.50	363.00	0	559	0.00%
2022/02/18	1	355.00	2	359.00	358.00	-1	574	-0.17%
2022/02/17	0	0.00	1	358.00	361.00	-1	592	-0.17%
2022/02/14	1	374.00	0	0.00	361.00	1	682	0.15%
2022/02/11	1.1	380.00	1	378.03	376.50	0	684	0.01%
2022/02/10	3	377.67	5	377.40	376.00	-2	688	-0.29%
2022/02/09	5	360.30	1	363.00	360.00	4	682	0.59%
2022/02/08	0	0.00	1.4	345.29	358.00	-1.4	705	-0.20%
2022/01/26	0	345.00	0	0.00	345.00	0	718	0.00%
2022/01/25	0.1	346.50	0	0.00	344.00	0.1	733	0.01%
2022/01/21	1	360.00	0	0.00	357.00	1	771	0.13%
2022/01/20	0	0.00	3	362.00	363.50	-3	819	-0.37%
2022/01/19	0	0.00	1	366.50	367.00	-1	837	-0.12%
2022/01/17	1	369.00	0	0.00	368.00	1	871	0.11%
2022/01/14	0	0.00	3	351.50	360.00	-3	899	-0.33%
2022/01/11	1	377.50	0	0.00	374.50	1	933	0.11%
2022/01/10	0	0.00	1	378.00	379.50	-1	939	-0.11%
2022/01/07	5	392.00	0	0.00	382.00	5	952	0.52%
2021/12/28	0	0.00	2	393.25	392.50	-2	1,030	-0.19%
2021/12/23	0	0.00	1	398.00	395.00	-1	1,060	-0.09%
2021/12/21	1	391.50	1	395.00	391.50	0	1,072	0.00%
2021/12/20	0	0.00	1	381.50	381.50	-1	1,073	-0.09%
2021/12/17	1	389.99	1	385.50	386.50	0	1,093	0.00%
2021/12/16	2	394.25	1	394.00	391.50	1	1,104	0.09%
2021/12/15	1.4	384.26	0	0.00	385.00	1.4	1,112	0.13%
2021/12/13	0	0.00	1	389.00	385.00	-1	1,145	-0.09%
2021/12/10	0	0.00	2	386.00	387.00	-2	1,165	-0.17%
2021/12/08	0	0.00	4	396.50	391.00	-4	1,232	-0.32%
2021/12/07	2	393.00	0	0.00	393.00	2	1,268	0.16%
2021/12/06	3	403.00	3	406.67	403.00	0	1,309	0.00%
2021/12/01	0	0.00	1	392.00	397.00	-1	1,481	-0.07%
2021/11/30	5	394.70	2	394.25	391.00	3	1,497	0.20%
2021/11/26	1	395.49	1	391.50	384.00	0	1,529	0.00%
2021/11/25	2	396.75	1	394.00	392.00	1	1,517	0.07%
2021/11/24	1	420.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	5	445.70	3	440.67	432.00	2	1,473	0.14%
2021/11/22	6	461.25	4	462.50	458.50	2	1,468	0.14%
2021/11/19	1.1	470.59	0	0.00	454.00	1.1	1,447	0.08%
2021/11/18	4	432.50	13	443.92	452.50	-9	1,370	-0.66%
2021/11/17	1	411.00	2	413.25	411.50	-1	1,299	-0.08%
2021/11/16	1	409.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	2	416.50	0	0.00	410.00	2	1,273	0.16%
2021/11/12	4	413.50	4	417.25	416.00	0	1,252	0.00%
2021/11/11	4	401.75	5	404.20	394.50	-1	1,208	-0.08%
2021/11/10	2	392.00	1	392.50	391.00	1	1,189	0.08%
2021/11/05	1	405.50	4	400.50	389.50	-3	1,179	-0.25%
2021/11/04	0	0.00	1.1	381.67	379.00	-1.1	1,157	-0.09%
2021/11/03	2	381.75	2.4	381.50	376.50	-0.4	1,169	-0.03%
2021/11/02	0	0.00	3	395.67	389.50	-3	1,173	-0.26%
2021/11/01	0	0.00	2	407.00	403.50	-2	1,161	-0.17%
2021/10/29	3	401.67	0	0.00	397.00	3	1,146	0.26%
2021/10/28	11	413.59	11	417.00	405.50	0	1,127	0.00%
2021/10/27	5	398.70	0	0.00	400.50	5	1,081	0.46%
2021/10/26	1	386.00	1	393.50	384.00	0	1,071	0.00%
2021/10/22	2	392.25	2	391.00	393.00	0	1,085	0.00%
2021/10/21	10	379.20	10	380.35	374.00	0	1,091	0.00%
2021/10/20	2	361.00	1	359.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	4	360.25	365.50	-4	1,068	-0.37%
2021/10/18	1	368.50	1	358.50	357.00	0	1,071	0.00%
2021/10/14	6	363.42	5	356.80	356.50	1	1,066	0.09%
2021/10/12	0	384.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	1	386.00	1	386.50	385.00	0	1,067	0.00%
2021/10/07	5	396.20	4	396.63	396.50	1	1,054	0.09%
2021/10/06	0	0.00	1.1	383.42	373.00	-1.1	1,041	-0.11%
2021/10/05	1	372.00	7	369.71	374.00	-6	1,041	-0.58%
2021/10/04	6	378.42	0	0.00	366.50	6	1,043	0.57%
2021/10/01	0	0.00	6	379.08	374.50	-6	1,056	-0.57%
2021/09/30	8.1	371.88	4	374.13	390.00	4.1	1,063	0.38%
2021/09/29	1	368.50	1	369.50	367.00	0	1,059	0.00%
2021/09/28	0	392.00	1	392.50	388.00	-1	1,072	-0.09%
2021/09/27	2	392.99	0	0.00	389.50	2	1,100	0.18%
2021/09/24	5	397.50	0	407.50	396.50	5	1,104	0.45%
2021/09/22	1	392.99	1.2	389.67	389.00	-0.2	1,090	-0.02%
2021/09/17	3	406.67	2	405.00	406.00	1	1,085	0.09%
2021/09/16	3	403.67	0	0.00	399.00	3	1,080	0.28%
2021/09/15	4	407.50	5	412.60	408.50	-1	1,076	-0.09%
2021/09/14	4	414.50	6	424.17	410.50	-2	1,094	-0.18%
2021/09/13	7	404.00	4	409.50	400.50	3	1,076	0.28%
2021/09/10	3.2	403.25	3	402.33	408.50	0.2	1,079	0.02%
2021/09/09	4	400.50	6	389.33	400.00	-2	1,055	-0.19%
2021/09/08	10	385.90	6	391.08	374.00	4	1,043	0.38%
2021/09/07	6	402.67	9	410.06	395.50	-3	1,018	-0.29%
2021/09/06	10	388.90	30.1	391.25	400.50	-20	1,016	-1.97%
2021/09/03	4	359.38	1	360.00	364.50	3	1,023	0.29%
2021/09/02	6	376.42	6	360.67	369.50	0	1,027	0.00%
2021/09/01	3	344.83	4	343.13	345.50	-1	990	-0.10%
2021/08/30	1	336.50	1	337.50	337.50	0	1,002	0.00%
2021/08/27	7	341.00	3	335.00	333.50	4	1,010	0.40%
2021/08/26	4	344.25	2	353.25	342.00	2	1,029	0.19%
2021/08/25	1	335.50	2	326.00	334.00	-1	1,043	-0.10%
2021/08/23	1	320.50	2	322.00	320.50	-1	1,044	-0.10%
2021/08/19	0	0.00	2	317.50	306.50	-2	1,042	-0.19%
2021/08/18	3	308.67	3	314.17	326.00	0	1,045	0.00%
2021/08/16	2	330.50	2	328.50	330.00	0	1,056	0.00%
2021/08/11	0.1	325.50	0	0.00	329.00	0.1	1,071	0.01%
2021/08/10	1	341.50	0	0.00	341.50	1	1,077	0.09%
2021/08/09	3	356.17	0	0.00	338.50	3	1,082	0.28%
2021/08/06	4.1	369.13	2	373.00	369.50	2.1	1,080	0.19%
2021/08/04	5	398.40	1	402.50	395.50	4	1,102	0.36%
2021/08/03	1	400.50	0	0.00	400.50	1	1,116	0.09%
2021/08/02	7	396.86	1	396.00	399.00	6	1,123	0.53%
2021/07/30	2	400.50	1	400.00	393.50	1	1,132	0.09%
2021/07/29	3	397.00	3	405.00	405.00	0	1,136	0.00%
2021/07/28	4	408.75	2	412.25	399.00	2	1,128	0.18%
2021/07/27	4	420.88	5	440.40	443.00	-1	1,111	-0.09%
2021/07/26	1	407.50	2	405.75	403.00	-1	1,094	-0.09%
2021/07/23	2	395.50	0	0.00	395.50	2	1,114	0.18%
2021/07/21	1	391.50	0	400.00	391.00	1	1,121	0.09%
2021/07/20	0	388.00	1	400.50	390.00	-1	1,122	-0.09%
2021/07/19	1	404.50	7	404.71	403.00	-6	1,117	-0.54%
2021/07/15	1	412.00	3	414.00	410.00	-2	1,122	-0.18%
2021/07/14	1	404.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	2	407.75	2	414.75	402.50	0	1,127	0.00%
2021/07/12	2	417.75	1	412.00	417.00	1	1,122	0.09%
2021/07/09	2	402.00	0	0.00	398.00	2	1,120	0.18%
2021/07/06	0	0.00	1	403.50	400.00	-1	1,285	-0.08%
2021/07/05	5	426.80	5	422.00	414.50	0	1,347	0.00%
2021/07/02	7	416.57	0	0.00	422.00	7	1,339	0.52%
2021/06/24	0	0.00	3.2	418.06	415.50	-3.2	1,294	-0.25%
2021/06/23	3	429.83	4	431.38	421.50	-1	1,282	-0.08%
2021/06/22	0	0.00	0.4	419.54	412.00	-0.4	1,244	-0.03%
2021/06/21	1	413.00	5	419.20	405.50	-4	1,212	-0.33%
2021/06/17	1	437.50	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1.2	411.74	409.00	-1.2	1,140	-0.10%
2021/06/15	4	417.13	2	419.75	425.00	2	1,115	0.18%
2021/06/11	9.4	386.63	9	388.57	396.50	0.3	1,048	0.03%
2021/06/10	3	349.99	1	360.50	360.50	2	981	0.20%
2021/06/07	0	0.00	1	342.50	325.00	-1	945	-0.11%
2021/06/04	0	0.00	1	349.50	346.00	-1	931	-0.11%
2021/06/03	5.2	366.59	6	372.33	362.00	-0.9	923	-0.09%
2021/06/02	6	367.83	1	370.00	370.00	5	899	0.56%
2021/06/01	0	0.00	1	338.50	336.50	-1	870	-0.11%
2021/05/18	1	326.50	1	327.50	327.00	0	852	0.00%
2021/05/17	0	0.00	1	311.50	305.00	-1	845	-0.12%
2021/05/14	1	339.50	2	322.50	315.50	-1	843	-0.12%
2021/05/13	0	0.00	3	310.83	320.00	-3	833	-0.36%
2021/05/12	3	308.67	0	0.00	305.00	3	822	0.36%
2021/05/11	3	310.50	1	325.00	315.00	2	803	0.25%
2021/05/10	1	344.00	1	357.00	345.00	0	789	0.00%
2021/05/07	3	372.17	0	0.00	371.00	3	785	0.38%
2021/05/06	0	0.00	1	340.00	347.00	-1	781	-0.13%
2021/05/05	1	335.50	1	363.00	333.00	0	776	0.00%
2021/05/04	0	0.00	1	351.00	358.00	-1	783	-0.13%
2021/05/03	0.3	392.08	1	412.00	376.00	-0.7	793	-0.09%
2021/04/29	3.2	418.06	2	430.75	417.50	1.2	826	0.14%
2021/04/26	0	0.00	0.2	424.67	417.00	-0.2	820	-0.02%
2021/04/23	0	0.00	0.1	400.00	407.00	-0.1	815	-0.01%
2021/04/22	0.1	392.50	2	375.50	383.00	-2	818	-0.24%
2021/04/21	0.1	404.50	0	0.00	403.00	0.1	813	0.01%
2021/04/20	5	387.00	16.1	411.86	418.50	-11.1	815	-1.36%
2021/04/19	10.2	407.27	0	0.00	405.00	10.2	806	1.26%
2021/04/16	0	0.00	0.1	465.00	450.00	-0.1	812	-0.01%
2021/04/15	9.1	447.52	12.2	452.33	463.50	-3.1	823	-0.38%
2021/04/14	5.2	440.52	1	471.50	458.00	4.2	827	0.51%
2021/04/13	21	501.76	19	496.76	489.00	2	807	0.25%
2021/04/12	5	493.90	22.3	492.74	499.00	-17.3	711	-2.42%
2021/04/09	25	460.42	12.1	455.97	470.00	12.9	635	2.03%
2021/04/08	0	0.00	1.2	436.50	436.50	-1.2	565	-0.22%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.37%
2021/04/06	1	340.50	0	0.00	361.00	1	537	0.19%
2021/04/01	0.2	325.75	0	0.00	328.50	0.2	522	0.04%
2021/03/30	0	0.00	1	322.50	320.00	-1	517	-0.19%
2021/03/26	1	321.00	0	0.00	320.00	1	513	0.19%
2021/03/19	0	0.00	1	307.50	309.50	-1	517	-0.19%
2021/03/18	1	308.02	0	0.00	307.50	1	528	0.19%
2021/03/17	0	0.00	1	310.00	307.50	-1	549	-0.18%
2021/03/16	2	303.75	1	306.00	303.50	1	552	0.18%
2021/03/11	1	311.50	0	0.00	311.00	1	568	0.18%
2021/03/10	0	0.00	1	306.50	305.00	-1	571	-0.18%
2021/03/08	1	310.00	0	0.00	310.00	1	573	0.17%
2021/03/03	0	318.00	0	0.00	317.00	0	582	0.00%
2021/03/02	1	324.50	4	326.50	317.50	-3	583	-0.51%
2021/02/24	0	0.00	1	336.50	335.00	-1	620	-0.16%
2021/02/22	0	0.00	2	340.50	341.00	-2	686	-0.29%
2021/02/19	1	338.50	0	0.00	337.50	1	685	0.15%
2021/02/18	0.1	336.00	1	335.50	333.00	-0.9	683	-0.13%
2021/02/17	1	336.00	0	0.00	336.50	1	688	0.15%
2021/02/05	2	332.75	1	331.50	331.00	1	685	0.15%
2021/02/04	1	343.50	0	0.00	343.00	1	679	0.15%
2021/02/03	0.1	350.00	2	343.00	342.00	-1.9	675	-0.28%
2021/02/02	1	342.50	1.1	346.22	346.50	-0.1	675	-0.02%
2021/01/29	0	346.50	0	0.00	335.00	0	682	0.00%
2021/01/28	0	351.00	0	0.00	346.50	0	679	0.00%
2021/01/27	0	362.00	0	0.00	358.50	0	673	0.00%
2021/01/26	0.1	374.67	1	362.00	360.50	-0.9	665	-0.13%
2021/01/25	2	386.25	2	394.50	375.00	0	652	0.00%
2021/01/22	9	386.22	7	383.50	387.50	2	625	0.32%
2021/01/21	2	371.25	3	361.50	367.50	-1	574	-0.17%
2021/01/20	6	355.91	5	354.50	345.50	1	553	0.18%
2021/01/18	1	341.50	1	344.50	343.50	0	534	0.00%
2021/01/15	0	349.00	2	354.00	349.00	-2	538	-0.37%
2021/01/14	1	348.00	0	0.00	347.00	1	534	0.19%
2021/01/12	1	349.00	0	0.00	339.50	1	524	0.19%
2021/01/11	3	342.83	3.3	346.89	346.50	-0.3	517	-0.06%
2021/01/08	3	366.00	5	370.20	354.00	-2	504	-0.40%
2021/01/07	1	364.50	0	0.00	361.00	1	483	0.21%
2021/01/06	1	360.00	2	348.25	347.00	-1	470	-0.21%
2021/01/05	0	0.00	2	343.25	345.50	-2	457	-0.44%
2021/01/04	0	0.00	41	347.52	344.00	-41	459	-8.93%
2020/12/30	1	338.50	0	0.00	335.50	1	457	0.22%
2020/12/25	0	0.00	1	337.00	332.00	-1	462	-0.22%
2020/12/22	1	331.00	0	0.00	327.50	1	471	0.21%
2020/12/17	20	339.00	0	0.00	335.50	20	472	4.24%
2020/12/16	11	344.09	0	0.00	344.00	11	470	2.34%
2020/12/15	1	354.00	3	342.00	340.00	-2	472	-0.42%
2020/12/14	4	358.88	0	0.00	353.50	4	474	0.84%
2020/12/11	14.3	356.19	12	363.63	364.00	2.3	483	0.48%
2020/12/08	0	0.00	1	349.50	354.50	-1	454	-0.22%
2020/12/01	1	351.50	1	352.00	348.50	0	453	0.00%
2020/11/30	1	345.50	1	350.00	347.50	0	450	0.00%
2020/11/25	10	345.50	5	338.40	334.00	5	463	1.08%
2020/11/24	6	357.08	3	362.00	350.00	3	453	0.66%
2020/11/23	6	350.50	7	355.00	354.00	-1	438	-0.23%
2020/11/20	11	354.14	10	353.70	345.00	1	421	0.24%
2020/11/19	5	334.60	3	335.00	342.50	2	373	0.54%
2020/11/16	0	0.00	4	319.50	316.50	-4	367	-1.09%
2020/11/13	1	306.50	0	0.00	312.00	1	367	0.27%
2020/11/12	2	315.00	0	0.00	310.00	2	372	0.54%
2020/11/10	2	316.00	1	316.00	311.00	1	378	0.26%
2020/11/09	3	318.33	0	0.00	321.00	3	383	0.78%
2020/11/06	2	322.50	2	320.50	314.00	0	387	0.00%
2020/11/05	0	0.00	1	303.50	309.00	-1	383	-0.26%
2020/10/20	1	315.50	0	0.00	313.00	1	482	0.21%
2020/10/14	0	0.00	1	313.50	310.50	-1	551	-0.18%
2020/10/07	1	317.00	1	318.00	317.50	0	615	0.00%
2020/09/25	0	0.00	1	297.50	297.50	-1	793	-0.13%
2020/09/24	1	306.50	0	0.00	304.00	1	817	0.12%
2020/09/18	0	0.00	1	317.00	317.00	-1	927	-0.11%
2020/09/16	0	0.00	1	325.00	324.50	-1	1,034	-0.10%
2020/09/15	2	313.00	2	308.00	307.50	0	1,051	0.00%
2020/09/14	2	310.75	2	301.75	313.00	0	1,049	0.00%
2020/09/07	3	305.67	4	298.25	298.50	-1	1,083	-0.09%
2020/09/04	0	0.00	1	311.00	314.50	-1	1,106	-0.09%
2020/09/01	3	294.83	2	299.00	304.00	1	1,119	0.09%
2020/08/31	1	295.00	2	291.75	291.50	-1	1,126	-0.09%
2020/08/25	1	303.50	0	0.00	303.00	1	1,180	0.08%
2020/08/21	1	295.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	3	300.00	1	283.00	285.00	2	1,234	0.16%
2020/08/10	0	0.00	1	334.00	331.50	-1	1,268	-0.08%
2020/08/07	1	353.50	0	0.00	340.50	1	1,262	0.08%
2020/08/04	1	351.00	1	348.50	351.50	0	1,238	0.00%
2020/08/03	1	337.50	0	0.00	331.50	1	1,223	0.08%
2020/07/28	0	0.00	6	344.25	333.50	-6	1,213	-0.49%
2020/07/27	2	350.25	0	0.00	351.50	2	1,200	0.17%
2020/07/24	0	0.00	3	350.67	341.00	-3	1,189	-0.25%
2020/07/23	4	353.63	5	354.90	357.00	-1	1,181	-0.08%
2020/07/22	0	0.00	3	346.83	351.50	-3	1,171	-0.26%
2020/07/21	6	351.00	5	351.10	351.50	1	1,151	0.09%
2020/07/20	3	335.33	4	325.25	335.50	-1	1,128	-0.09%
2020/07/17	0	0.00	1	330.00	332.00	-1	1,118	-0.09%
2020/07/16	2	348.50	4	343.50	345.00	-2	1,107	-0.18%
2020/07/15	0	0.00	1	375.50	351.50	-1	1,095	-0.09%
2020/07/14	0	0.00	2	393.25	379.00	-2	1,089	-0.18%
2020/07/13	1	382.50	2	380.25	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	2	387.00	376.50	-2	1,061	-0.19%
2020/07/09	3	409.83	2	412.25	400.00	1	1,042	0.10%
2020/07/08	2	403.50	3	397.33	392.50	-1	1,004	-0.10%
2020/07/07	3	376.50	11	376.55	376.00	-8	945	-0.85%
2020/07/06	1	380.00	1	371.50	373.50	0	929	0.00%
2020/07/03	5	378.20	1	378.50	376.00	4	911	0.44%
2020/07/01	0	0.00	1	382.50	372.00	-1	884	-0.11%
2020/06/30	2	368.50	0	0.00	366.00	2	855	0.23%
2020/06/29	2	370.50	9	381.78	370.00	-7	819	-0.85%
2020/06/24	12	394.96	13	398.04	396.00	-1	782	-0.13%
2020/06/23	16	370.13	7	370.14	372.00	9	732	1.23%
2020/06/22	4	342.13	10	346.25	354.50	-6	677	-0.89%
2020/06/19	0	0.00	2	324.25	322.50	-2	646	-0.31%
2020/06/18	2	325.50	0	0.00	324.50	2	647	0.31%
2020/06/16	1	315.50	0	0.00	316.00	1	639	0.16%
2020/06/15	2	322.75	1	323.50	310.50	1	641	0.16%
2020/06/12	1	322.00	1	320.00	322.50	0	636	0.00%
2020/06/11	2	335.00	5	334.30	329.50	-3	635	-0.47%
2020/06/10	2	330.75	0	0.00	326.50	2	614	0.33%
2020/06/05	2	318.75	0	0.00	314.50	2	592	0.34%
2020/06/03	0	0.00	1	314.50	316.50	-1	569	-0.18%
2020/06/02	1	318.50	0	0.00	313.50	1	564	0.18%
2020/06/01	1	317.50	33	324.33	317.50	-32	554	-5.77%
2020/05/28	1	315.50	2	301.00	303.00	-1	519	-0.19%
2020/05/27	0	0.00	2	308.25	315.00	-2	501	-0.40%
2020/05/26	0	0.00	3	301.67	296.00	-3	466	-0.64%
2020/05/25	2	294.25	1	289.50	296.00	1	449	0.22%
2020/05/22	2	287.75	0	0.00	286.00	2	441	0.45%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	5	296.40	5	293.60	287.00	0	428	0.00%
2020/05/19	3	285.50	2.1	285.81	290.00	0.9	407	0.22%
2020/05/18	1	265.00	0	0.00	266.00	1	384	0.26%
2020/05/14	2	266.50	3	263.83	261.50	-1	381	-0.26%
2020/05/13	1	260.00	2	261.25	262.00	-1	384	-0.26%
2020/05/12	1	264.00	0	0.00	262.50	1	383	0.26%
2020/05/11	1	270.50	0	0.00	266.00	1	384	0.26%
2020/05/08	0	0.00	2	273.00	270.50	-2	385	-0.52%
2020/05/05	0	0.00	1	278.00	272.00	-1	384	-0.26%
2020/05/04	1	267.50	0	0.00	273.00	1	384	0.26%
2020/04/30	1.1	273.50	0	0.00	273.50	1.1	383	0.29%
2020/04/28	0	0.00	1	264.50	263.50	-1	385	-0.26%
2020/04/27	2	262.50	0	0.00	261.00	2	387	0.52%
2020/04/23	1	254.50	0	0.00	251.00	1	398	0.25%
2020/04/22	0	0.00	1	250.00	251.00	-1	399	-0.25%
2020/04/21	0	0.00	2	254.50	250.00	-2	402	-0.50%
2020/04/17	1	260.50	4	252.50	263.00	-3	400	-0.75%
2020/04/15	1	240.00	0	0.00	239.00	1	381	0.26%
2020/04/14	1	231.50	4	237.63	235.50	-3	381	-0.79%
2020/04/13	3	227.50	1	226.50	226.50	2	382	0.52%
2020/04/08	0	0.00	3	240.00	240.00	-3	383	-0.78%
2020/04/07	2	231.25	1	232.50	232.00	1	374	0.27%
2020/04/01	0	0.00	3	225.00	221.00	-3	375	-0.80%
2020/03/30	0	0.00	1	208.50	214.50	-1	375	-0.27%
2020/03/27	1	215.50	2	223.25	214.00	-1	373	-0.27%
2020/03/26	1	219.00	1	220.00	220.50	0	368	0.00%
2020/03/25	1	223.00	0	0.00	217.50	1	368	0.27%
2020/03/24	2	206.50	1	208.50	209.00	1	366	0.27%
2020/03/23	1	191.50	2	192.75	191.00	-1	367	-0.27%
2020/03/20	3	195.17	1	197.00	196.00	2	366	0.55%
2020/03/16	3	208.00	0	0.00	208.00	3	343	0.87%
2020/03/13	7	228.21	0	0.00	231.00	7	335	2.08%
2020/03/12	7	251.00	0	0.00	251.00	7	334	2.09%
2020/03/11	2	281.25	0	0.00	278.50	2	332	0.60%
2020/03/10	0	0.00	1	288.00	288.00	-1	338	-0.30%
2020/03/09	0	0.00	1	296.00	288.00	-1	349	-0.29%
2020/03/06	0	0.00	5	301.20	300.00	-5	349	-1.43%
2020/03/03	1	305.00	1	306.00	302.00	0	366	0.00%
2020/02/27	11	302.73	0	0.00	302.00	11	363	3.02%
2020/02/25	0	0.00	1	310.00	310.00	-1	360	-0.28%
2020/02/21	5	317.00	4	315.50	315.50	1	366	0.27%
2020/02/19	3	314.00	0	0.00	313.00	3	373	0.80%
2020/02/18	1	312.00	1	310.50	310.50	0	377	0.00%
2020/02/11	2	306.25	0	0.00	307.50	2	402	0.50%
2020/02/10	1	298.50	2	296.75	299.00	-1	407	-0.25%
2020/02/07	1	303.00	0	0.00	302.00	1	410	0.24%
2020/02/06	3	310.67	0	0.00	312.00	3	414	0.72%
2020/01/31	0	0.00	4	304.38	306.00	-4	451	-0.89%
2020/01/20	0	0.00	3	344.00	338.50	-3	482	-0.62%
2020/01/17	0	0.00	10	341.50	340.00	-10	515	-1.94%
2020/01/14	20	331.00	0	0.00	340.50	20	512	3.91%
2020/01/08	3	318.17	0	0.00	317.00	3	543	0.55%
2020/01/07	10	320.00	0	0.00	319.50	10	554	1.80%
2020/01/02	1	337.50	1	336.00	336.00	0	617	0.00%
2019/12/30	1	334.00	0	0.00	333.50	1	673	0.15%
2019/12/27	0	339.00	0	0.00	338.50	0	700	0.00%
2019/12/20	0	0.00	1	324.00	324.50	-1	755	-0.13%
2019/12/17	1	334.00	0	0.00	334.50	1	741	0.13%
2019/12/12	0	0.00	1	332.50	333.00	-1	735	-0.14%
2019/12/09	2	338.25	1	340.00	337.50	1	728	0.14%
2019/12/06	1	336.00	0	0.00	339.50	1	724	0.14%
2019/12/05	1	328.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	326.50	3	323.50	324.50	-2	708	-0.28%
2019/12/03	0	0.00	1	336.00	337.50	-1	695	-0.14%
2019/12/02	1	345.50	0	0.00	335.50	1	691	0.14%
2019/11/28	2	369.00	2	373.50	372.00	0	675	0.00%
2019/11/25	1	361.50	0	0.00	361.00	1	695	0.14%
2019/11/22	0	0.00	1	366.50	365.00	-1	696	-0.14%
2019/11/21	0	0.00	1	369.00	369.50	-1	701	-0.14%
2019/11/19	0	0.00	1	382.00	379.00	-1	700	-0.14%
2019/11/11	0	0.00	2	350.50	348.00	-2	698	-0.29%
2019/11/08	1	355.00	1	357.00	353.50	0	695	0.00%
2019/11/06	1	375.50	0	0.00	375.00	1	679	0.15%
2019/11/05	1	375.50	0	0.00	373.50	1	675	0.15%
2019/11/04	1	378.50	0	0.00	375.00	1	672	0.15%
2019/11/01	0	0.00	5	382.80	387.00	-5	667	-0.75%
2019/10/31	8	384.81	1	392.00	382.50	7	660	1.06%
2019/10/30	1	395.00	1	396.00	396.00	0	648	0.00%
2019/10/29	1	403.00	1	392.50	404.00	0	626	0.00%
2019/10/28	4	391.25	7	394.07	388.00	-3	604	-0.50%
2019/10/25	12	390.25	12	389.38	391.00	0	592	0.00%
2019/10/24	4	371.13	0	0.00	371.00	4	555	0.72%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/18	0	0.00	1	389.00	380.00	-1	558	-0.18%
2019/10/17	1	385.00	0	0.00	385.00	1	559	0.18%
2019/10/16	2	374.00	2	373.50	375.00	0	548	0.00%
2019/10/15	2	374.25	2	376.25	367.00	0	533	0.00%
2019/10/14	3	385.83	3	387.83	380.00	0	522	0.00%
2019/10/09	4	387.88	2	383.50	379.00	2	510	0.39%
2019/10/08	0	0.00	1	384.00	385.00	-1	486	-0.21%
2019/10/07	2	374.75	3	374.83	370.50	-1	451	-0.22%
2019/10/04	8	367.56	7	366.00	370.00	1	431	0.23%
2019/10/03	0	0.00	1	348.00	353.00	-1	392	-0.25%
2019/10/02	13	343.31	15	343.00	350.00	-2	361	-0.55%
2019/09/27	1	333.00	2	333.50	327.00	-1	322	-0.31%
2019/09/26	6	332.50	2	331.50	330.50	4	310	1.29%
2019/09/12	1	317.50	1	316.00	315.00	0	312	0.00%
2019/09/09	0	0.00	1	316.50	317.00	-1	312	-0.32%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/30	0	0.00	11	332.45	322.00	-11	317	-3.47%
2019/08/28	1	322.50	2	322.25	322.00	-1	305	-0.33%
2019/08/27	2	312.50	0	0.00	312.50	2	301	0.66%
2019/08/26	2	312.75	2	311.00	311.00	0	303	0.00%
2019/08/23	1	325.00	0	0.00	320.00	1	300	0.33%
2019/08/22	0	0.00	1	324.00	322.50	-1	299	-0.33%
2019/08/21	1	325.50	0	0.00	328.00	1	293	0.34%
2019/08/16	0	0.00	1	311.00	313.00	-1	281	-0.35%
2019/08/15	1	302.00	0	0.00	306.50	1	285	0.35%
2019/08/14	1	314.00	0	0.00	307.00	1	286	0.35%
2019/08/13	0	0.00	1	308.50	306.00	-1	285	-0.35%
2019/08/08	1	306.00	0	0.00	310.00	1	283	0.35%
2019/08/07	1	301.00	1	297.50	297.00	0	280	0.00%
2019/07/30	1	326.00	1	325.50	328.00	0	280	0.00%
2019/07/29	1	329.00	0	0.00	327.00	1	282	0.35%
2019/07/26	1	338.00	0	0.00	333.50	1	280	0.36%
2019/07/19	1	320.00	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/17	1	310.00	1	310.00	309.50	0	271	0.00%
2019/07/16	0	0.00	10	305.50	308.00	-10	273	-3.66%
2019/07/12	1	296.50	0	0.00	299.50	1	303	0.33%
2019/07/11	1	289.50	0	0.00	294.00	1	313	0.32%
2019/07/01	0	0.00	10	305.00	304.00	-10	347	-2.88%
2019/06/28	0	0.00	4	294.00	298.00	-4	347	-1.15%
2019/06/26	0	0.00	1	294.50	294.50	-1	342	-0.29%
2019/06/21	2	295.75	0	0.00	293.50	2	339	0.59%
2019/06/20	5	292.90	1	295.00	293.00	4	338	1.18%
2019/06/11	1	289.50	0	0.00	289.00	1	349	0.29%
2019/06/10	1	288.50	0	0.00	289.50	1	351	0.28%
2019/06/05	23	294.65	0	0.00	286.00	23	354	6.48%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	1.1	297.45	1	299.00	296.50	0.1	366	0.01%
2019/05/30	1	289.00	1	290.00	291.00	0	364	0.00%
2019/05/24	1	288.00	1	291.00	287.00	0	370	0.00%
2019/05/23	4	282.63	0	0.00	280.50	4	367	1.09%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/07	1	315.50	1	317.50	316.00	0	464	0.00%
2019/04/18	0	0.00	3	334.00	345.00	-3	475	-0.63%
2019/04/17	1	320.50	1	324.00	324.50	0	456	0.00%
2019/04/16	0	0.00	0.1	315.50	313.50	-0.1	443	-0.01%
2019/04/09	1	301.00	1	304.50	309.00	0	421	0.00%
2019/03/19	0.1	285.50	0	0.00	287.00	0.1	383	0.01%
2019/03/07	3	300.50	0	0.00	285.00	3	350	0.86%
2019/03/05	2	313.50	0	0.00	314.00	2	333	0.60%
2019/03/04	2	312.25	0	0.00	313.50	2	328	0.61%
2019/02/27	2	312.75	0	0.00	314.50	2	325	0.61%
2019/02/22	2	320.25	1	319.00	319.00	1	310	0.32%
2019/02/21	2	323.50	1	327.50	324.00	1	305	0.33%
2019/02/20	0	0.00	1	320.50	325.00	-1	298	-0.33%
2019/02/18	3	316.17	12	318.50	313.50	-9	280	-3.21%
2019/02/15	13	311.62	0	0.00	318.50	13	275	4.73%
2019/02/14	0	0.00	31	321.37	318.00	-31	264	-11.72%
2019/02/13	1	310.00	6	320.00	327.00	-5	254	-1.97%
2019/02/12	20	314.08	6	307.00	315.00	14	235	5.94%
2019/02/11	9	298.33	2	282.75	307.00	7	216	3.23%
2019/01/30	3	283.33	15	274.20	279.50	-12	193	-6.20%
2019/01/29	7	286.64	2	286.50	290.00	5	178	2.81%
2019/01/28	7	290.36	3	292.97	285.00	4	167	2.38%
2019/01/25	10	301.00	0	0.00	298.00	10	158	6.32%
2019/01/24	6	282.73	22	284.16	300.50	-16	146	-10.93%
2019/01/23	29	288.78	37	284.27	281.50	-8	120	-6.64%