華安 (6657)-富邦-敦南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
57.1
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	56.00	57.10	-1	178	-0.56%
2024/06/21	1	57.80	0	0.00	57.10	1	183	0.55%
2024/06/20	2	57.60	0	0.00	58.70	2	172	1.16%
2024/06/19	1	52.10	0	0.00	53.40	1	162	0.61%
2024/05/28	0	0.00	1	52.40	52.40	-1	179	-0.56%
2024/05/27	0	0.00	2	52.85	52.40	-2	178	-1.12%
2024/05/23	0	0.00	2	54.70	54.30	-2	177	-1.12%
2024/04/19	1	54.70	0	0.00	53.40	1	206	0.48%
2024/04/16	0	0.00	3	55.43	55.00	-3	201	-1.49%
2024/04/15	0	0.00	1	57.00	57.30	-1	200	-0.50%
2024/04/12	0	0.00	1	58.40	58.40	-1	198	-0.50%
2024/04/10	0	0.00	1	60.50	62.70	-1	179	-0.56%
2024/04/08	0	0.00	1	59.60	60.00	-1	168	-0.59%
2024/03/29	0	0.00	3	58.57	58.80	-3	168	-1.79%
2024/03/26	2	57.60	0	0.00	58.30	2	149	1.33%
2024/03/22	0	0.00	1	54.60	54.60	-1	140	-0.71%
2024/03/15	1	55.00	0	0.00	55.20	1	140	0.71%
2024/03/08	2	58.90	0	0.00	58.90	2	139	1.43%
2024/03/07	0	0.00	3	57.00	60.30	-3	139	-2.15%
2024/03/05	2	60.40	0	0.00	59.60	2	132	1.51%
2024/02/26	0	0.00	2	61.40	61.10	-2	129	-1.54%
2024/02/23	0	0.00	2	60.30	60.10	-2	128	-1.55%
2024/02/21	1	60.50	0	0.00	60.30	1	129	0.77%
2024/02/20	2	61.25	0	0.00	61.00	2	128	1.56%
2024/02/19	1	62.00	0	0.00	61.90	1	128	0.78%
2024/02/16	1	62.00	0	0.00	62.00	1	128	0.78%
2024/01/26	0	0.00	3	62.43	62.40	-3	141	-2.12%
2024/01/25	3	62.27	3	62.00	61.70	0	144	0.00%
2024/01/22	1	62.50	0	0.00	62.20	1	188	0.53%
2024/01/17	1	61.50	0	0.00	61.30	1	190	0.52%
2024/01/09	1	61.60	0	0.00	61.30	1	189	0.53%
2024/01/04	1	61.60	0	0.00	61.10	1	184	0.54%
2023/12/22	0	0.00	1	61.60	61.60	-1	192	-0.52%
2023/12/12	0	0.00	1	62.30	62.30	-1	197	-0.51%
2023/11/13	0	0.00	2	71.20	68.80	-2	210	-0.95%
2023/11/08	0	0.00	3	69.43	70.00	-3	218	-1.37%
2023/11/03	0	0.00	1	67.30	66.80	-1	229	-0.44%
2023/10/31	3	68.97	0	0.00	68.00	3	244	1.23%
2023/10/30	1	65.50	0	0.00	71.20	1	250	0.40%
2023/10/27	2	65.30	0	0.00	64.80	2	240	0.83%
2023/10/20	0	0.00	5	60.32	60.60	-5	443	-1.13%
2023/10/18	0	0.00	2	59.80	59.90	-2	536	-0.37%
2023/10/17	1	61.30	0	0.00	61.20	1	595	0.17%
2023/10/16	2	61.10	0	0.00	61.00	2	651	0.31%
2023/10/12	0	0.00	1	62.70	63.00	-1	701	-0.14%
2023/10/11	1	62.60	0	0.00	62.00	1	714	0.14%
2023/10/06	6	63.13	1	63.90	63.40	5	720	0.69%
2023/10/04	0	0.00	3	58.63	59.00	-3	728	-0.41%
2023/09/22	5	60.20	1	60.00	60.40	4	855	0.47%
2023/09/21	2	59.70	0	0.00	59.90	2	916	0.22%
2023/09/12	2	59.70	0	0.00	60.00	2	1,064	0.19%
2023/09/01	3	66.10	0	0.00	65.20	3	1,128	0.27%
2023/08/30	2	63.20	0	0.00	62.50	2	1,128	0.18%
2023/08/28	1	60.80	0	0.00	60.80	1	1,139	0.09%
2023/08/25	1	62.20	0	0.00	62.00	1	1,144	0.09%
2023/08/18	3	66.00	0	0.00	64.40	3	1,179	0.25%
2023/08/16	1	67.20	1	67.10	66.80	0	1,183	0.00%
2023/08/15	0	0.00	4	65.00	65.50	-4	1,186	-0.34%
2023/08/14	5	63.08	0	0.00	61.80	5	1,182	0.42%
2023/08/07	0	0.00	1	72.10	74.70	-1	1,171	-0.09%
2023/08/04	2	72.10	0	0.00	72.20	2	1,167	0.17%
2023/08/02	3	74.37	0	0.00	74.60	3	1,170	0.26%
2023/07/31	4	82.00	4	81.73	81.60	0	1,157	0.00%
2023/07/28	2	83.25	1	86.00	86.10	1	1,136	0.09%
2023/07/27	5	83.62	1	84.20	83.40	4	1,107	0.36%
2023/07/26	5	94.60	4	89.83	89.90	1	1,062	0.09%
2023/07/25	1	91.80	0	0.00	95.50	1	997	0.10%
2023/07/24	0	0.00	8	92.08	94.90	-8	954	-0.84%
2023/07/21	2	86.40	6	85.77	86.30	-4	897	-0.45%
2023/07/20	5	87.80	5	87.30	91.70	0	863	0.00%
2023/07/19	7	83.79	2	82.45	83.80	5	806	0.62%
2023/07/18	3	77.33	0	0.00	76.20	3	752	0.40%
2023/07/17	0	0.00	7	78.90	80.10	-7	733	-0.95%
2023/07/14	1	73.00	0	0.00	72.90	1	702	0.14%
2023/07/12	0	0.00	3	71.30	71.30	-3	682	-0.44%
2023/07/10	1	75.50	0	0.00	74.50	1	670	0.15%
2023/07/07	1	76.40	1	76.90	76.50	0	665	0.00%
2023/07/06	0	0.00	2	78.60	78.60	-2	655	-0.31%
2023/07/05	0	0.00	5	79.50	79.50	-5	637	-0.78%
2023/06/30	6	79.00	0	0.00	78.00	6	588	1.02%
2023/06/27	0	0.00	3	69.67	70.20	-3	459	-0.65%
2023/06/19	0	0.00	2	56.90	57.40	-2	375	-0.53%
2023/06/16	2	60.75	0	0.00	59.60	2	360	0.55%
2023/06/14	1	62.50	0	0.00	60.70	1	351	0.28%
2023/06/12	3	62.37	32	60.13	60.70	-29	319	-9.07%