雍智科技 (6683)-富邦-敦南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
313.5
漲跌
▲1.5
漲幅
+0.48%
成交量
636張
產業
上櫃半導體類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	313.50	0	0.00	312.00	0.3	513	0.06%
2024/04/16	11	305.14	1.8	303.44	303.00	9.2	508	1.81%
2024/04/12	14.6	308.14	0	0.00	307.50	14.6	484	3.02%
2024/04/11	1	300.25	0	0.00	303.50	1	474	0.21%
2024/04/09	27	287.31	0	0.00	288.50	27	466	5.79%
2024/04/08	3	288.33	0	0.00	288.00	3	464	0.65%
2024/04/03	6	286.00	0	0.00	289.50	6	473	1.27%
2024/03/29	1	280.00	0	0.00	282.00	1	550	0.18%
2024/03/20	0	300.50	0	0.00	300.00	0	672	0.00%
2024/03/19	0	306.50	0	0.00	307.00	0	682	0.00%
2024/03/18	0	0.00	5	307.50	307.50	-5	681	-0.73%
2024/03/14	2	293.50	1	297.50	290.50	1	679	0.15%
2024/03/13	1	310.00	0	0.00	298.50	1	679	0.15%
2024/03/12	1	310.00	5	314.60	314.00	-4	688	-0.58%
2024/03/11	0	0.00	5	300.00	309.00	-5	679	-0.74%
2024/03/08	0	0.00	5.4	299.99	291.00	-5.4	673	-0.80%
2024/03/07	2	306.00	5	318.00	301.00	-3	676	-0.44%
2024/03/06	0	0.00	5	306.00	304.00	-5	667	-0.75%
2024/03/05	0	0.00	5	306.00	315.00	-5	660	-0.76%
2024/02/29	1	298.00	5	298.50	299.00	-4	644	-0.62%
2024/02/27	5	307.50	0	0.00	305.50	5	642	0.78%
2024/02/26	5	312.00	0	0.00	313.50	5	641	0.78%
2024/02/23	0	0.00	5	315.00	319.50	-5	641	-0.78%
2024/02/21	3	300.50	0	0.00	302.00	3	622	0.48%
2024/02/20	5	306.00	0	301.00	299.50	5	620	0.80%
2024/02/19	0	316.95	12	318.83	315.00	-12	619	-1.94%
2024/02/16	5	301.60	0	0.00	302.00	5	612	0.82%
2024/01/31	0	292.50	0	0.00	291.50	0	610	0.00%
2024/01/25	5	273.00	0	0.00	273.00	5	605	0.83%
2024/01/22	0	282.00	0	0.00	277.50	0	618	0.00%
2024/01/19	5	274.50	0	0.00	273.50	5	613	0.82%
2024/01/18	1	268.00	0	263.00	261.50	1	607	0.16%
2024/01/17	5	274.50	0	0.00	267.50	5	613	0.82%
2024/01/15	6	278.00	0	0.00	279.00	6	608	0.99%
2024/01/12	5	285.00	0	284.00	283.00	5	610	0.82%
2024/01/11	6	287.76	0	0.00	290.00	6	606	0.99%
2024/01/08	5	291.00	0	0.00	289.50	5	614	0.81%
2024/01/05	1	293.00	0	0.00	290.00	1	623	0.16%
2024/01/04	2	298.00	7.1	302.72	292.00	-5.1	619	-0.82%
2024/01/03	0	0.00	3	308.34	305.00	-3	605	-0.50%
2024/01/02	2	306.00	0.1	308.20	308.00	1.9	600	0.32%
2023/12/29	11	312.50	15	313.40	312.00	-4	595	-0.67%
2023/12/28	0	0.00	0	315.50	313.00	0	585	0.00%
2023/12/27	4.1	320.59	14	321.53	321.50	-9.9	571	-1.73%
2023/12/26	11	302.85	18	299.19	305.50	-7	527	-1.32%
2023/12/25	5	284.30	2	281.00	285.00	3	501	0.60%
2023/12/22	7.4	277.45	2	281.00	283.00	5.4	494	1.08%
2023/12/21	5.1	273.00	0	0.00	271.50	5.1	467	1.08%
2023/12/20	1.1	276.64	5	276.00	278.50	-3.9	462	-0.84%
2023/12/19	9	276.17	7	274.21	276.00	2	449	0.44%
2023/12/18	1	271.00	0	0.00	274.00	1	433	0.23%
2023/12/15	0.1	264.42	11	260.27	266.00	-10.9	398	-2.73%
2023/12/14	0	244.00	0	0.00	244.00	0	347	0.00%
2023/12/13	0	235.00	0	0.00	234.00	0	334	0.00%
2023/12/08	0	231.00	0	0.00	231.00	0	330	0.00%
2023/12/07	0	230.00	1.1	231.48	231.00	-1	324	-0.32%
2023/12/04	5	246.31	5	252.00	246.50	0	302	0.01%
2023/12/01	0	249.00	0	0.00	248.00	0	292	0.01%
2023/11/23	6	239.83	0	0.00	238.50	6	274	2.18%
2023/11/22	5	246.00	5	249.00	244.00	0	269	0.00%
2023/11/20	5	240.00	0	0.00	240.00	5	262	1.90%
2023/11/17	6	237.08	0	0.00	240.50	6	258	2.32%
2023/11/16	5	240.80	0	0.00	240.00	5	254	1.96%
2023/11/15	5	234.01	5	241.50	234.00	0	246	0.01%
2023/11/10	4	225.63	0	226.00	227.00	4	226	1.76%
2023/11/09	6	228.25	0	0.00	229.50	6	221	2.71%
2023/11/06	0.1	230.00	0	0.00	229.50	0.1	219	0.04%
2023/11/03	0	0.00	2	226.25	224.50	-2	213	-0.94%
2023/10/30	0	228.00	2	225.50	227.00	-2	217	-0.92%
2023/10/26	1	214.00	0	217.00	216.50	1	237	0.42%
2023/10/25	2	223.01	5	223.40	221.00	-3	234	-1.28%
2023/10/20	0	0.00	0	209.00	215.00	0	225	0.00%
2023/10/18	0	0.00	6	214.58	214.00	-6	220	-2.72%
2023/10/16	2	208.75	7	213.21	212.00	-5	214	-2.33%
2023/10/13	0	205.00	0	0.00	203.50	0	207	0.00%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/11	1	188.50	0	0.00	188.00	1	349	0.29%
2023/09/08	0	0.00	0	191.00	190.50	0	364	-0.01%
2023/09/05	0	200.00	0	0.00	200.00	0	389	0.01%
2023/08/24	1	191.00	0	0.00	191.00	1	435	0.23%
2023/08/18	1	200.00	0	0.00	196.50	1	458	0.22%
2023/08/17	0	0.00	0	195.50	199.50	0	457	0.00%
2023/08/15	0	0.00	3	192.50	195.50	-3	459	-0.65%
2023/08/14	1	193.00	0	0.00	193.00	1	460	0.22%
2023/08/10	1	201.50	0	0.00	198.00	1	455	0.22%
2023/08/08	1	208.00	0	0.00	207.50	1	447	0.22%
2023/08/02	1	226.50	0	223.00	218.50	1	439	0.23%
2023/08/01	0	0.00	1	242.00	231.00	-1	432	-0.23%
2023/07/31	0	0.00	5	234.50	236.00	-5	421	-1.19%
2023/07/28	5	226.90	0	0.00	225.00	5	397	1.26%
2023/07/26	1	228.00	0	224.00	223.00	1	394	0.25%
2023/07/17	2	236.75	0	0.00	229.50	2	390	0.51%
2023/07/14	0	0.00	4	239.50	239.00	-4	383	-1.04%
2023/07/12	1	229.00	0	0.00	227.50	1	373	0.27%
2023/07/10	1	233.00	0	0.00	229.50	1	373	0.27%
2023/07/07	1	235.00	0	235.50	233.00	1	372	0.26%
2023/07/06	3	244.67	13	244.65	243.50	-10	363	-2.75%
2023/06/29	1	221.50	0	0.00	220.00	1	317	0.31%
2023/06/28	1	224.50	1	221.00	219.50	0	318	0.00%
2023/06/26	0	0.00	0	229.50	228.50	0	312	-0.01%
2023/06/21	0	0.00	1	233.00	235.00	-1	310	-0.32%
2023/06/19	0	0.00	1	221.00	220.00	-1	298	-0.33%
2023/06/16	1	219.00	0	0.00	217.00	1	305	0.33%
2023/06/14	2	228.06	0	0.00	226.50	2	299	0.68%
2023/06/13	2	227.75	1	228.00	221.50	1	286	0.35%
2023/06/09	0	221.00	0	0.00	224.50	0	271	0.01%
2023/06/08	0	0.00	0	214.50	216.00	0	263	-0.01%
2023/06/07	0	213.00	0	0.00	213.50	0	262	0.01%
2023/05/31	0	0.00	1	222.00	218.50	-1	271	-0.37%
2023/05/29	0	213.00	0	0.00	212.50	0	249	0.00%
2023/05/09	0	0.00	0.2	195.50	193.00	-0.2	279	-0.08%
2023/04/27	0	0.00	0	186.00	189.50	0	301	0.00%
2023/04/25	0	0.00	1	188.00	186.00	-1	300	-0.33%
2023/04/24	2	192.25	0	0.00	192.00	2	296	0.67%
2023/04/21	0	0.00	0	197.00	193.00	0	294	0.00%
2023/04/19	0	0.00	1	209.50	208.50	-1	286	-0.35%
2023/04/18	1	217.00	0	0.00	212.00	1	286	0.35%
2023/04/17	1	213.50	0	0.00	214.50	1	284	0.35%
2023/04/14	1	213.00	0	0.00	212.50	1	279	0.36%
2023/04/13	0	0.00	1	210.50	208.50	-1	275	-0.36%
2023/04/11	1	206.00	0	0.00	211.00	1	269	0.37%
2023/04/06	0	0.00	0	203.00	203.00	0	268	0.00%
2023/03/28	0	208.50	0	0.00	206.50	0	265	0.00%
2023/03/27	0	213.00	0	211.50	211.00	0	263	0.00%
2023/03/23	2	213.02	0	0.00	214.50	2	257	0.78%
2023/03/21	0	208.00	0	0.00	209.00	0	247	0.00%
2023/03/16	0	198.00	0	0.00	194.00	0	243	0.00%
2023/03/15	0	202.00	0	0.00	200.50	0	245	0.00%
2023/03/14	0	200.50	0	0.00	199.50	0	248	0.00%
2023/03/13	0	0.00	1.1	196.93	201.50	-1.1	254	-0.44%
2023/03/10	0	0.00	0.1	203.50	202.50	-0.1	259	-0.02%
2023/03/09	0	210.50	0	0.00	209.00	0	265	0.00%
2023/03/08	0.2	208.25	0	0.00	207.00	0.2	281	0.07%
2023/03/07	0	208.00	0	0.00	207.00	0	296	0.00%
2023/03/06	1.1	210.10	0	0.00	213.00	1.1	308	0.35%
2023/02/24	1	215.00	0	0.00	209.50	1	313	0.32%
2023/02/23	1	208.50	0	0.00	210.00	1	304	0.33%
2023/02/08	1	216.50	1	219.50	218.00	0	329	0.00%
2023/02/07	3	208.50	1	213.00	211.50	2	317	0.63%
2023/02/06	0	0.00	0.1	202.50	199.00	-0.1	307	-0.02%
2023/02/03	0.1	211.50	0	0.00	206.00	0.1	306	0.02%
2023/01/30	0.1	194.00	0	0.00	193.00	0.1	293	0.02%
2023/01/13	0	0.00	1	188.00	187.00	-1	295	-0.34%
2023/01/09	1	192.00	0	0.00	193.00	1	302	0.33%
2022/12/29	0	0.00	0.1	173.50	179.00	-0.1	320	-0.02%
2022/12/08	0	0.00	1	197.50	197.00	-1	345	-0.29%
2022/12/02	0	0.00	0.6	215.00	213.50	-0.6	329	-0.18%
2022/11/30	0.1	215.00	0	0.00	215.00	0.1	318	0.03%
2022/11/29	1.5	205.20	0	0.00	208.50	1.5	304	0.49%
2022/11/28	1	211.50	0	0.00	198.50	1	292	0.34%
2022/11/11	1	173.50	0	0.00	172.50	1	422	0.24%
2022/11/03	0.1	155.00	0	0.00	155.50	0.1	407	0.02%
2022/10/17	0	0.00	0	150.00	159.50	0	447	0.00%
2022/10/11	0	0.00	1	173.01	168.50	-1	444	-0.23%
2022/10/06	0	0.00	7	184.50	183.00	-7	444	-1.57%
2022/10/05	0	0.00	12	189.17	184.50	-12	443	-2.71%
2022/10/04	1	182.00	3	184.00	185.00	-2	438	-0.46%
2022/09/30	2	178.25	0	0.00	181.00	2	438	0.46%
2022/09/28	0	0.00	1	193.50	176.50	-1	439	-0.23%
2022/09/27	1	195.50	2	194.50	195.50	-1	441	-0.23%
2022/09/26	0	0.00	5.1	197.01	188.50	-5.1	437	-1.15%
2022/09/21	0	0.00	5	217.10	215.00	-5	428	-1.17%
2022/09/16	0	0.00	1	230.00	226.00	-1	412	-0.24%
2022/09/15	0	0.00	22	235.52	234.00	-22	408	-5.38%
2022/09/14	1	221.00	14	226.32	230.50	-13	404	-3.21%
2022/09/13	2	224.50	5	226.60	224.50	-3	401	-0.75%
2022/09/12	9	222.67	0	0.00	223.00	9	400	2.25%
2022/09/08	0.1	219.00	0	0.00	220.50	0.1	398	0.03%
2022/09/02	15	234.17	0.2	236.50	235.00	14.8	383	3.86%
2022/09/01	54	247.55	18	252.47	240.50	36	374	9.61%
2022/08/31	17	237.56	6	241.42	246.50	11	335	3.28%
2022/08/30	1	240.00	2	237.75	245.00	-1	275	-0.36%
2022/08/29	7	213.79	8	213.56	223.00	-1	252	-0.40%
2022/08/26	2	212.00	0	0.00	212.00	2	208	0.96%
2022/08/19	0	0.00	0	208.00	201.50	0	190	-0.02%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/08	1	179.00	1	179.50	183.50	0	165	0.00%
2022/08/03	2	194.75	5	183.80	185.00	-3	157	-1.91%
2022/08/02	1	191.00	3	189.00	189.00	-2	146	-1.37%
2022/08/01	2	205.50	2	208.75	198.50	0	140	0.00%
2022/07/29	5	202.80	0.1	207.00	207.00	4.9	132	3.71%
2022/07/28	0	0.00	1	190.00	188.50	-1	122	-0.81%
2022/07/22	1	185.00	0	0.00	183.00	1	108	0.92%
2022/07/21	0	0.00	1	185.50	187.00	-1	108	-0.92%
2022/07/20	1	180.00	0	0.00	180.00	1	104	0.96%
2022/07/15	1	175.00	0	0.00	174.50	1	91	1.09%
2022/07/12	0	0.00	1	171.00	162.00	-1	86	-1.16%
2022/07/08	1.1	176.91	0	0.00	175.00	1.1	85	1.28%
2022/07/07	0	0.00	0.8	174.68	172.00	-0.8	84	-0.89%
2022/07/05	0	0.00	0	199.00	169.50	0	84	0.00%
2022/06/16	0	0.00	1	240.00	230.50	-1	154	-0.65%
2022/06/15	0	238.00	1	239.50	235.50	-1	155	-0.64%
2022/06/14	0	0.00	1	239.00	237.50	-1	161	-0.62%
2022/05/31	0	0.00	10	251.90	252.00	-10	179	-5.56%
2022/05/30	18	255.81	14	252.00	251.00	4	182	2.19%
2022/05/27	6	245.25	0	0.00	245.50	6	184	3.26%
2022/05/20	1	235.00	0	0.00	235.50	1	197	0.51%
2022/04/15	0	0.00	2	240.00	236.50	-2	246	-0.81%
2022/04/14	3	245.50	1	245.00	246.00	2	248	0.81%
2022/04/11	0	0.00	7	250.00	235.50	-7	260	-2.69%
2022/04/07	0	0.00	2	261.50	260.00	-2	258	-0.77%
2022/04/06	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/31	0	283.50	0	0.00	281.50	0	258	0.00%
2022/03/30	1	288.00	0	0.00	287.00	1	257	0.39%
2022/03/29	1	284.00	0	0.00	285.00	1	253	0.39%
2022/03/28	3	272.67	1	276.00	273.50	2	242	0.82%
2022/03/25	4	278.13	1	275.00	280.00	3	235	1.27%
2022/03/23	0.1	275.50	10	268.15	271.00	-9.9	218	-4.54%
2022/03/22	20	265.93	20	269.55	265.50	0	209	0.00%
2022/03/21	17	260.15	7	260.93	264.00	10	198	5.03%
2022/03/18	0	0.00	1	241.00	244.50	-1	189	-0.53%
2022/03/14	0	235.00	0	0.00	232.50	0	180	0.00%
2022/03/11	0	236.50	0	0.00	235.50	0	184	0.00%
2022/03/10	0	0.00	0.1	243.31	242.00	-0.1	184	-0.05%
2022/03/09	0	0.00	0.1	233.50	234.00	-0.1	184	-0.05%
2022/03/07	0	0.00	0.1	238.50	237.00	-0.1	183	-0.05%
2022/02/21	0	0.00	0.1	268.00	270.50	-0.1	191	-0.05%
2022/01/26	0	0.00	1	270.00	274.00	-1	424	-0.24%
2022/01/25	0	0.00	1	269.00	268.50	-1	432	-0.23%
2022/01/14	1	285.00	0	0.00	284.50	1	508	0.20%
2022/01/11	2	301.50	0	0.00	297.00	2	553	0.36%
2022/01/06	0	0.00	3	326.50	317.00	-3	574	-0.52%
2021/12/24	1	316.00	0	0.00	313.50	1	621	0.16%
2021/12/21	0	0.00	0.6	310.58	313.00	-0.6	629	-0.10%
2021/12/09	0	0.00	1	316.00	316.00	-1	677	-0.15%
2021/12/08	3	318.83	1	318.00	319.00	2	683	0.29%
2021/12/07	0	0.00	2	327.50	320.00	-2	682	-0.29%
2021/12/02	0	0.00	1	324.00	317.50	-1	695	-0.14%
2021/12/01	1	315.00	0	0.00	322.50	1	701	0.14%
2021/11/30	2	322.25	1	319.00	320.00	1	714	0.14%
2021/11/29	1	314.50	1	316.00	319.00	0	717	0.00%
2021/11/26	2	322.25	8	325.00	320.00	-6	723	-0.83%
2021/11/22	2	339.00	0	0.00	336.00	2	763	0.26%
2021/11/19	0	0.00	2	342.50	334.50	-2	771	-0.26%
2021/11/18	2	343.00	0	0.00	343.00	2	783	0.26%
2021/11/17	1	346.00	1	342.00	346.00	0	795	0.00%
2021/11/16	4	336.13	0	0.00	335.50	4	813	0.49%
2021/11/15	0.1	341.00	0	0.00	335.00	0.1	853	0.01%
2021/11/12	1	336.00	0	0.00	337.00	1	864	0.12%
2021/11/11	3.1	336.74	0	0.00	329.00	3.1	860	0.35%
2021/11/10	4.2	342.79	4	341.50	340.50	0.2	856	0.02%
2021/11/09	2	348.50	23	354.26	340.00	-21	854	-2.46%
2021/11/08	38.4	355.84	20	360.85	350.00	18.4	839	2.18%
2021/11/05	10.3	375.93	7	376.86	384.50	3.3	813	0.41%
2021/11/04	17	367.32	24	352.33	376.50	-7	782	-0.89%
2021/11/03	16	347.22	5	342.50	348.50	11	704	1.56%
2021/11/02	4	322.75	0	0.00	319.00	4	665	0.60%
2021/10/29	0	0.00	1	336.50	332.50	-1	647	-0.15%
2021/10/28	1	325.00	0	0.00	325.00	1	640	0.16%
2021/10/27	7	332.71	2	324.50	325.50	5	632	0.79%
2021/10/22	1	324.00	1	325.50	325.50	0	595	0.00%
2021/10/20	1	332.50	1	343.50	339.50	0	589	0.00%
2021/10/19	2	330.50	3	333.83	328.00	-1	572	-0.17%
2021/10/18	1	327.00	0	0.00	322.00	1	565	0.18%
2021/10/14	0	0.00	13	318.54	327.50	-13	572	-2.27%
2021/10/13	11	310.45	1	312.00	307.50	10	563	1.78%
2021/10/12	1	303.50	0	0.00	306.00	1	562	0.18%
2021/10/08	5	302.00	24	292.08	299.50	-19	570	-3.33%
2021/10/07	20	286.45	0	0.00	288.00	20	597	3.34%
2021/10/06	1	278.00	0	0.00	268.00	1	606	0.17%
2021/10/04	1	291.00	0	0.00	283.00	1	600	0.17%
2021/09/23	2	327.25	2	324.00	323.00	0	662	0.00%
2021/09/17	2	336.25	3	327.83	327.50	-1	668	-0.15%
2021/09/15	1	315.00	1	320.00	320.00	0	717	0.00%
2021/09/13	1	318.50	0	0.00	314.50	1	744	0.13%
2021/09/10	1	315.50	1	320.50	320.50	0	744	0.00%
2021/09/09	1	318.00	1	319.50	319.50	0	745	0.00%
2021/09/03	0	0.00	1	340.00	341.00	-1	773	-0.13%
2021/09/02	1	348.50	0	0.00	342.50	1	789	0.13%
2021/09/01	1	353.50	1	351.50	352.50	0	793	0.00%
2021/08/31	0	0.00	4	363.13	353.50	-4	788	-0.51%
2021/08/30	6	354.75	3	356.00	361.50	3	777	0.39%
2021/08/25	2	343.75	4	346.13	351.00	-2	746	-0.27%
2021/08/24	13	350.08	26	354.21	350.00	-13	739	-1.76%
2021/08/23	21	347.10	6	349.50	347.00	15	727	2.06%
2021/08/20	5	325.60	49	325.56	349.50	-44	710	-6.19%
2021/08/19	45	338.81	1	339.00	318.00	44	682	6.45%
2021/08/18	2	307.25	2	322.75	328.00	0	641	0.00%
2021/08/17	1	305.00	1	300.00	298.50	0	630	0.00%
2021/08/16	1	318.50	0	0.00	308.00	1	628	0.16%
2021/08/13	3	323.00	5	319.60	319.00	-2	624	-0.32%
2021/08/11	3	322.33	1	316.00	315.00	2	624	0.32%
2021/08/06	1	339.00	0	0.00	340.00	1	629	0.16%
2021/08/02	0	0.00	1	354.00	356.50	-1	646	-0.15%
2021/07/30	1	353.00	1	350.00	347.50	0	648	0.00%
2021/07/29	0	0.00	1	349.50	350.50	-1	653	-0.15%
2021/07/28	1	338.00	1	332.00	332.50	0	672	0.00%
2021/07/26	1	359.00	0	0.00	354.00	1	672	0.15%
2021/07/22	1	342.50	0	0.00	349.00	1	663	0.15%
2021/07/21	1	360.00	1	349.50	348.50	0	657	0.00%
2021/07/20	0	0.00	2	355.75	355.00	-2	651	-0.31%
2021/07/19	2	379.25	0.5	373.77	371.00	1.5	643	0.23%
2021/07/16	0.5	385.00	2	383.50	383.50	-1.5	640	-0.23%
2021/07/14	3	387.67	3	393.67	374.00	0	626	0.00%
2021/07/02	0	0.00	1	366.50	366.00	-1	670	-0.15%
2021/07/01	1	355.00	0	0.00	353.00	1	675	0.15%
2021/06/29	1	387.00	1	383.00	376.00	0	678	0.00%
2021/06/25	1	376.00	1	375.00	379.50	0	693	0.00%
2021/06/24	4	357.88	5	361.30	369.50	-1	656	-0.15%
2021/06/23	2	345.50	1	359.50	354.00	1	634	0.16%
2021/06/22	0	0.00	1	326.50	327.00	-1	604	-0.17%
2021/06/16	0	0.00	1	320.00	319.00	-1	590	-0.17%
2021/06/15	1	336.50	0	0.00	327.50	1	597	0.17%
2021/06/11	2	321.00	1	319.00	322.00	1	595	0.17%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2	296.00	293.00	-2	539	-0.37%
2021/05/18	0	0.00	1	260.50	265.00	-1	588	-0.17%
2021/05/11	0	0.00	1	281.00	278.00	-1	605	-0.17%
2021/05/05	1	285.50	0	0.00	276.00	1	633	0.16%
2021/04/29	9	341.67	9	347.11	341.00	0	765	0.00%
2021/04/27	0	0.00	1	340.00	343.50	-1	808	-0.12%
2021/04/15	1	340.00	0	0.00	346.50	1	1,055	0.09%
2021/04/14	1	338.50	1	357.00	336.50	0	1,074	0.00%
2021/04/13	1	351.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	2	382.00	4	385.38	372.00	-2	1,052	-0.19%
2021/04/09	2	355.75	1	355.00	360.00	1	1,005	0.10%
2021/04/07	1	345.00	1	345.00	343.00	0	979	0.00%
2021/04/06	0	0.00	5	343.80	350.00	-5	967	-0.52%
2021/04/01	22	347.75	17	338.68	339.00	5	960	0.52%
2021/03/31	22	337.09	26	341.77	344.50	-4	939	-0.43%
2021/03/17	0	0.00	2	329.00	331.50	-2	915	-0.22%
2021/03/10	1	314.50	0	0.00	314.50	1	937	0.11%
2021/03/05	0	0.00	0.1	322.00	318.00	-0.1	992	-0.01%
2021/02/24	0.1	320.00	0	0.00	317.00	0.1	1,082	0.00%
2021/02/23	0	0.00	1	324.50	324.00	-1	1,113	-0.09%
2021/02/22	1	329.00	0	0.00	329.50	1	1,118	0.09%
2021/02/17	4	328.00	1	330.00	326.50	3	1,145	0.26%
2021/02/02	1	335.50	1	335.00	337.50	0	1,218	0.00%
2021/02/01	3	314.00	3	314.67	313.00	0	1,230	0.00%
2021/01/29	1	325.50	0	0.00	325.50	1	1,282	0.08%
2021/01/28	0	0.00	3	335.50	334.00	-3	1,293	-0.23%
2021/01/27	1	353.00	1	340.00	342.00	0	1,318	0.00%
2021/01/26	1	340.00	3	350.83	344.00	-2	1,311	-0.15%
2021/01/25	6	370.00	2	383.25	363.50	4	1,292	0.31%
2021/01/21	2	361.00	2	355.00	367.00	0	1,221	0.00%
2021/01/19	0	0.00	4	352.88	353.50	-4	1,250	-0.32%
2021/01/15	2	335.75	0	0.00	340.00	2	1,346	0.15%
2021/01/14	1	343.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	6	361.58	2	360.00	355.00	4	1,457	0.27%
2021/01/12	3	350.17	5	353.40	352.50	-2	1,426	-0.14%
2021/01/11	2	370.00	2	368.50	365.00	0	1,400	0.00%
2021/01/08	7	351.93	5	355.80	363.00	2	1,346	0.15%
2021/01/07	1	325.00	0	0.00	330.00	1	1,266	0.08%
2021/01/06	1	320.50	0	0.00	319.00	1	1,257	0.08%
2021/01/05	0	0.00	3	316.33	316.50	-3	1,247	-0.24%
2020/12/31	10	319.95	11	319.95	312.00	-1	1,257	-0.08%
2020/12/29	0	0.00	1	306.50	306.00	-1	1,275	-0.08%
2020/12/28	1	310.00	0	0.00	311.00	1	1,280	0.08%
2020/12/23	0	0.00	1	303.50	304.50	-1	1,281	-0.08%
2020/12/17	0	0.00	1	309.50	311.00	-1	1,315	-0.08%
2020/12/16	0	0.00	5	310.50	309.00	-5	1,322	-0.38%
2020/12/15	1	304.50	0	0.00	302.00	1	1,328	0.08%
2020/12/14	5	306.00	0	0.00	308.50	5	1,343	0.37%
2020/12/10	0	0.00	1	316.00	314.50	-1	1,433	-0.07%
2020/12/09	2	322.75	0	0.00	319.50	2	1,468	0.14%
2020/12/08	1	311.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	313.50	0	0.00	313.00	1	1,473	0.07%
2020/12/02	1	336.50	0	0.00	329.00	1	1,489	0.07%
2020/11/24	0	0.00	1	339.50	342.50	-1	1,437	-0.07%
2020/11/23	1	342.00	0	0.00	336.50	1	1,424	0.07%
2020/11/20	1	328.50	1	337.00	334.00	0	1,401	0.00%
2020/11/17	0	0.00	2	326.00	317.50	-2	1,401	-0.14%
2020/11/16	2	316.75	1	322.50	327.00	1	1,404	0.07%
2020/11/13	1	320.50	2	327.75	321.00	-1	1,391	-0.07%
2020/11/12	1	349.50	3	346.17	330.00	-2	1,405	-0.14%
2020/11/11	3	330.33	4	331.88	334.50	-1	1,366	-0.07%
2020/11/10	4	327.88	8	333.19	326.00	-4	1,373	-0.29%
2020/11/09	8	342.06	4	340.63	343.50	4	1,369	0.29%
2020/11/06	3	337.50	32	337.73	334.50	-29	1,361	-2.13%
2020/11/05	33	321.41	9	321.39	321.00	24	1,321	1.82%
2020/11/04	10	322.15	4	320.63	325.00	6	1,333	0.45%
2020/11/03	4	316.75	4	315.75	314.50	0	1,326	0.00%
2020/11/02	1	316.50	2	314.00	311.50	-1	1,332	-0.08%
2020/10/30	6	316.92	8.1	319.09	310.50	-2.1	1,339	-0.15%
2020/10/29	2.1	312.90	0	0.00	315.50	2.1	1,314	0.16%
2020/10/28	1	317.00	2	320.75	315.50	-1	1,307	-0.08%
2020/10/27	1	321.50	4	315.00	322.00	-3	1,275	-0.24%
2020/10/26	6	317.08	1	324.50	311.00	5	1,256	0.40%
2020/10/23	2	312.50	1	311.50	310.00	1	1,227	0.08%
2020/10/22	6	299.17	4	301.25	304.00	2	1,202	0.17%
2020/10/21	0	0.00	1	287.00	283.00	-1	1,138	-0.09%
2020/10/15	2	285.75	2	286.50	280.00	0	1,386	0.00%
2020/10/14	1	284.00	2	285.00	283.00	-1	1,398	-0.07%
2020/10/12	0	0.00	4	283.00	275.50	-4	1,430	-0.28%
2020/10/08	2	287.00	0	0.00	282.00	2	1,438	0.14%
2020/10/07	3	282.17	0	0.00	280.50	3	1,433	0.21%
2020/10/06	1	280.50	0	0.00	280.00	1	1,427	0.07%
2020/09/25	0	0.00	1	260.00	258.00	-1	1,490	-0.07%
2020/09/21	1	289.50	3	297.17	290.50	-2	1,798	-0.11%
2020/09/18	0	0.00	1	293.50	293.00	-1	1,864	-0.05%
2020/09/17	0	0.00	3	295.00	295.00	-3	1,974	-0.15%
2020/09/16	4	304.13	1	298.50	295.50	3	2,064	0.15%
2020/09/15	3	299.67	4	293.75	291.00	-1	2,076	-0.05%
2020/09/14	1	281.00	1	274.50	297.00	0	2,035	0.00%
2020/09/11	2	267.75	0	0.00	270.00	2	2,012	0.10%
2020/09/10	1	267.50	0	0.00	262.50	1	2,009	0.05%
2020/09/08	1	264.50	0	0.00	265.00	1	2,030	0.05%
2020/08/27	0	0.00	1	283.50	274.00	-1	2,174	-0.05%
2020/08/26	1	279.00	0	0.00	278.00	1	2,177	0.05%
2020/08/25	0	0.00	5	284.90	274.00	-5	2,182	-0.23%
2020/08/24	1	288.50	0	0.00	287.00	1	2,173	0.05%
2020/08/21	0	0.00	1	266.00	276.00	-1	2,164	-0.05%
2020/08/20	5	258.50	0	0.00	251.00	5	2,172	0.23%
2020/08/19	0	0.00	5	279.20	278.00	-5	2,182	-0.23%
2020/08/18	1	280.50	1	287.50	279.00	0	2,202	0.00%
2020/08/17	1	302.00	1	299.50	300.00	0	2,224	0.00%
2020/08/13	2	298.50	0	0.00	298.50	2	2,351	0.09%
2020/08/12	1	310.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	1	304.00	1	306.00	305.00	0	2,378	0.00%
2020/08/10	0	0.00	2	310.25	319.50	-2	2,381	-0.08%
2020/08/06	1	350.00	1	360.00	348.00	0	2,359	0.00%
2020/08/05	3	354.83	3	356.33	354.50	0	2,367	0.00%
2020/07/30	1	344.00	0	0.00	341.00	1	2,368	0.04%
2020/07/28	0	0.00	1	331.50	334.50	-1	2,403	-0.04%
2020/07/27	1	376.50	0	0.00	367.00	1	2,379	0.04%
2020/07/24	1	393.50	3	389.33	374.50	-2	2,351	-0.09%
2020/07/23	1	381.00	0	0.00	382.00	1	2,335	0.04%
2020/07/22	8	395.75	26	395.25	373.00	-18	2,286	-0.79%
2020/07/21	20	380.53	1	382.00	382.50	19	2,183	0.87%
2020/07/17	1	350.00	0	0.00	340.50	1	2,118	0.05%
2020/07/16	2	352.25	0	0.00	357.00	2	2,094	0.10%
2020/07/09	1	368.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	1	350.00	0	0.00	359.50	1	2,103	0.05%
2020/07/07	0	0.00	5	348.50	327.00	-5	2,100	-0.24%
2020/07/06	5	341.30	9	342.17	347.50	-4	2,098	-0.19%
2020/07/03	8	340.00	1	356.00	349.50	7	2,102	0.33%
2020/07/02	5	360.20	7	361.86	356.00	-2	2,091	-0.10%
2020/07/01	7	337.07	9	341.39	349.00	-2	1,987	-0.10%
2020/06/30	11	304.45	13	305.19	317.50	-2	1,891	-0.11%
2020/06/29	7	301.07	1	300.00	289.00	6	1,794	0.33%
2020/06/24	13	299.35	11	302.00	304.00	2	1,720	0.12%
2020/06/23	2	261.50	4	272.00	279.00	-2	1,609	-0.12%
2020/06/22	3	259.00	2	252.75	254.00	1	1,509	0.07%
2020/06/19	0	0.00	1	239.00	245.00	-1	1,459	-0.07%
2020/06/18	1	239.50	0	0.00	235.00	1	1,451	0.07%
2020/06/17	0	0.00	1	236.50	237.50	-1	1,439	-0.07%
2020/06/16	1	233.00	0	0.00	239.00	1	1,436	0.07%
2020/06/12	1	238.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	0	0.00	1	242.00	245.50	-1	1,405	-0.07%
2020/06/08	8	263.25	8	263.44	258.00	0	1,377	0.00%
2020/06/05	1	258.00	7	257.00	252.00	-6	1,301	-0.46%
2020/06/04	1	245.50	2	245.50	244.00	-1	1,250	-0.08%
2020/06/03	0	0.00	1	238.50	244.50	-1	1,240	-0.08%
2020/05/29	2	238.00	3	238.00	242.00	-1	1,211	-0.08%
2020/05/28	3	231.67	0	0.00	230.50	3	1,202	0.25%
2020/05/27	3	245.33	2	244.75	239.50	1	1,190	0.08%
2020/05/26	5	243.90	1	248.00	238.50	4	1,175	0.34%
2020/05/25	5	245.30	5	247.70	242.00	0	1,153	0.00%
2020/05/22	10	251.65	9	253.44	247.00	1	1,129	0.09%
2020/05/21	11	257.55	11	258.55	264.00	0	1,094	0.00%
2020/05/20	10	241.30	8	247.31	246.00	2	1,061	0.19%
2020/05/18	2	233.00	7	234.57	223.00	-5	958	-0.52%
2020/05/15	9	229.94	6	226.25	232.00	3	931	0.32%
2020/05/14	0	0.00	2	228.50	222.00	-2	907	-0.22%
2020/05/13	2	225.75	1	226.50	226.00	1	888	0.11%
2020/05/12	6	233.08	2	230.00	225.00	4	887	0.45%
2020/05/07	1	220.50	0	0.00	229.00	1	864	0.12%
2020/05/06	0	0.00	2	230.75	220.50	-2	873	-0.23%
2020/05/05	5	225.60	5	226.30	222.00	0	855	0.00%
2020/05/04	3	219.17	3	219.67	218.00	0	824	0.00%
2020/04/30	1	209.00	2	210.75	210.50	-1	799	-0.13%
2020/04/29	2	201.00	13	202.35	201.00	-11	782	-1.41%
2020/04/28	14	205.79	2	203.25	204.00	12	784	1.53%
2020/04/27	2	195.00	2	195.75	197.00	0	745	0.00%
2020/04/24	0	0.00	1	192.00	191.00	-1	733	-0.14%
2020/04/23	3	194.83	2	193.00	194.50	1	737	0.14%
2020/04/22	3	190.33	9	186.83	190.50	-6	739	-0.81%
2020/04/21	9	193.94	3	192.17	189.50	6	734	0.82%
2020/04/20	4	195.00	10	192.00	194.00	-6	731	-0.82%
2020/04/17	7	190.79	6	189.08	186.50	1	727	0.14%
2020/04/16	13	191.96	12	192.71	190.50	1	715	0.14%
2020/04/15	4	194.75	8	193.75	192.50	-4	709	-0.56%
2020/04/14	3	189.67	0	0.00	189.50	3	700	0.43%
2020/04/13	5	184.90	4	184.50	184.50	1	689	0.14%
2020/04/10	4	184.38	5	183.50	186.50	-1	686	-0.15%
2020/04/09	7	183.14	8	180.25	178.00	-1	686	-0.15%
2020/04/07	3	175.33	1	171.00	176.00	2	681	0.29%
2020/03/25	0	0.00	3	143.33	142.00	-3	807	-0.37%
2020/03/24	1	130.50	0	0.00	132.50	1	802	0.12%
2020/03/19	0	0.00	1	116.50	115.50	-1	798	-0.13%
2020/03/18	0	0.00	1	140.00	128.00	-1	801	-0.12%
2020/03/13	0	0.00	6	159.00	165.50	-6	801	-0.75%
2020/03/12	1	185.00	0	0.00	176.50	1	812	0.12%
2020/03/09	1	186.00	0	0.00	183.50	1	817	0.12%
2020/03/04	0	0.00	2	188.00	189.00	-2	818	-0.24%
2020/03/02	0	0.00	1	186.50	189.50	-1	823	-0.12%
2020/02/27	0	0.00	1	198.00	190.00	-1	826	-0.12%
2020/02/26	2	200.00	2	199.50	196.50	0	830	0.00%
2020/02/24	3	209.00	4	209.50	209.50	-1	839	-0.12%
2020/02/21	11	206.23	0	0.00	205.50	11	846	1.30%
2020/02/17	0	0.00	1	195.00	193.50	-1	827	-0.12%
2020/02/12	0	0.00	1	198.00	198.00	-1	850	-0.12%
2020/02/07	1	200.00	1	199.00	193.00	0	938	0.00%
2020/02/06	0	0.00	2	193.00	192.00	-2	934	-0.21%
2020/02/04	2	177.50	0	0.00	187.50	2	959	0.21%
2020/01/31	0	0.00	1	179.00	181.50	-1	997	-0.10%
2020/01/20	3	210.50	0	0.00	211.50	3	1,074	0.28%
2020/01/07	1	213.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	1	213.50	2	216.75	215.50	-1	1,326	-0.08%
2020/01/02	1	228.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	2	228.50	1	225.50	225.50	1	1,312	0.08%
2019/12/30	3	222.50	4	224.00	230.00	-1	1,304	-0.08%
2019/12/27	24	226.10	24	226.91	218.00	0	1,273	0.00%
2019/12/26	3	208.33	28.1	207.56	215.50	-25.1	1,197	-2.09%
2019/12/25	0	0.00	28	190.39	196.00	-28	1,156	-2.42%
2019/12/24	1	191.50	2	190.25	189.50	-1	1,169	-0.09%
2019/12/23	3	189.83	3	189.50	189.50	0	1,175	0.00%
2019/12/20	4	194.38	0	0.00	193.00	4	1,179	0.34%
2019/12/19	3	193.67	3	195.83	195.00	0	1,201	0.00%
2019/12/18	1	195.00	1	197.50	193.50	0	1,228	0.00%
2019/12/17	6.1	194.45	7	197.36	194.00	-0.9	1,250	-0.07%
2019/12/16	1	191.50	3	195.00	196.00	-2	1,252	-0.16%
2019/12/13	7	200.00	5	197.30	193.50	2	1,252	0.16%
2019/12/12	10	203.35	9	205.22	203.50	1	1,255	0.08%
2019/12/11	10	203.50	13	205.81	203.00	-3	1,269	-0.24%
2019/12/10	4	200.63	4	203.25	200.50	0	1,287	0.00%
2019/12/09	23	203.85	17	205.15	202.50	6	1,315	0.46%
2019/12/06	21	198.60	21	194.05	199.00	0	1,297	0.00%
2019/12/05	7	188.50	7	190.64	188.50	0	1,274	0.00%
2019/12/04	5	186.40	5	188.60	186.50	0	1,279	0.00%
2019/12/03	6	191.00	6	190.25	191.00	0	1,281	0.00%
2019/12/02	11	186.95	12	188.38	190.00	-1	1,283	-0.08%
2019/11/29	5	191.50	5	195.50	191.00	0	1,276	0.00%
2019/11/28	10	195.40	14	198.04	194.00	-4	1,273	-0.31%
2019/11/27	12	199.33	12	198.13	199.50	0	1,273	0.00%
2019/11/26	18	195.89	16	195.88	196.00	2	1,276	0.16%
2019/11/25	14	195.21	13	193.58	192.50	1	1,276	0.08%
2019/11/22	13	200.58	12	202.63	199.50	1	1,285	0.08%
2019/11/21	3	188.50	6	193.50	198.00	-3	1,288	-0.23%
2019/11/20	18	200.00	14	199.43	196.00	4	1,287	0.31%
2019/11/19	6	207.17	6	210.50	209.00	0	1,275	0.00%
2019/11/18	7	213.29	7	216.93	212.00	0	1,287	0.00%
2019/11/15	7	220.86	7	222.79	220.50	0	1,300	0.00%
2019/11/14	2	219.75	2	223.00	220.50	0	1,320	0.00%
2019/11/13	3	223.00	3	223.50	223.00	0	1,329	0.00%
2019/11/12	1	219.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	7	213.79	7	217.00	215.00	0	1,352	0.00%
2019/11/08	7	213.57	11	218.45	218.50	-4	1,350	-0.30%
2019/11/07	13	211.15	13	207.58	206.00	0	1,349	0.00%
2019/11/06	14	237.46	11	225.18	224.00	3	1,344	0.22%
2019/11/05	12	247.83	11	252.50	248.50	1	1,304	0.08%
2019/11/04	10	249.05	10	251.75	247.00	0	1,296	0.00%
2019/11/01	8	242.06	8	243.88	245.00	0	1,265	0.00%
2019/10/31	10	246.30	10	243.50	242.00	0	1,249	0.00%
2019/10/30	12	247.67	12	250.46	247.50	0	1,223	0.00%
2019/10/29	18	244.25	20	250.70	245.00	-2	1,190	-0.17%
2019/10/28	7	241.50	6	244.58	241.00	1	1,124	0.09%
2019/10/25	13	249.27	9	249.78	243.50	4	1,093	0.37%
2019/10/24	2	229.50	3	232.50	239.50	-1	1,008	-0.10%
2019/10/23	15	220.33	15	220.83	218.00	0	932	0.00%
2019/10/22	2	211.50	1	208.00	208.00	1	888	0.11%
2019/10/21	2	215.00	3	218.00	210.00	-1	878	-0.11%
2019/10/18	1	206.00	1	207.50	206.00	0	837	0.00%
2019/10/17	0	0.00	1	198.50	198.50	-1	815	-0.12%
2019/10/16	4	198.38	1	195.00	195.50	3	811	0.37%
2019/10/15	2	209.50	3	204.50	200.00	-1	804	-0.12%
2019/10/14	2	199.50	1	197.00	197.00	1	782	0.13%
2019/10/09	1	195.50	0	0.00	198.50	1	778	0.13%
2019/10/08	2	201.50	1	196.00	195.50	1	773	0.13%
2019/10/01	1	202.00	0	0.00	202.50	1	733	0.14%
2019/09/26	0	0.00	1	215.00	210.00	-1	714	-0.14%
2019/09/25	2	208.25	0	0.00	210.00	2	704	0.28%
2019/09/24	1	209.50	0	0.00	212.50	1	698	0.14%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/16	0	0.00	3	171.83	169.50	-3	583	-0.51%
2019/09/12	0	0.00	2	183.00	188.00	-2	558	-0.36%
2019/09/11	3	202.83	14	192.68	203.00	-11	532	-2.07%
2019/09/09	2	190.00	0	0.00	193.00	2	493	0.40%
2019/09/06	6	187.67	0	0.00	186.00	6	491	1.22%
2019/09/05	5	197.00	0	0.00	197.50	5	480	1.04%
2019/09/04	1	198.00	0	0.00	202.00	1	477	0.21%
2019/08/29	0	0.00	1	200.50	200.00	-1	474	-0.21%
2019/08/28	0	0.00	10	205.00	200.00	-10	465	-2.15%
2019/08/27	1	215.00	1	227.00	222.00	0	457	0.00%
2019/08/21	0	0.00	4	189.38	193.00	-4	393	-1.02%
2019/08/20	4	180.00	10	184.75	175.50	-6	372	-1.61%
2019/08/19	1	165.00	0	0.00	176.00	1	350	0.28%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/15	10	154.75	6	150.33	153.00	4	303	1.32%
2019/08/14	6	147.00	1	150.00	151.00	5	277	1.80%
2019/08/13	1	139.00	0	0.00	137.50	1	250	0.40%
2019/08/12	0	0.00	1	144.00	140.50	-1	239	-0.42%
2019/08/08	5	131.90	1	129.00	135.00	4	214	1.86%
2019/08/07	3	125.67	1	124.50	123.50	2	187	1.07%
2019/08/06	6	120.67	0	0.00	124.00	6	176	3.39%
2019/07/11	0	0.00	1	117.50	117.50	-1	169	-0.59%
2019/07/03	1	112.50	0	0.00	112.50	1	167	0.60%
2019/05/09	0	0.00	2	105.50	105.50	-2	118	-1.69%
2019/05/08	1	104.00	1	107.00	107.50	0	116	0.00%
2019/05/06	1	110.50	0	0.00	110.50	1	111	0.90%
2019/05/03	0	0.00	1	114.00	115.00	-1	108	-0.92%