昇佳電子 (6732)-富邦-敦南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
329.0
漲跌
▼8.5
漲幅
-2.52%
成交量
134張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	337.75	337.50	-2	702	-0.28%
2024/04/23	0.1	325.58	0	0.00	325.50	0.1	706	0.01%
2024/04/22	0	0.00	0.1	325.00	321.00	-0.1	712	-0.01%
2024/04/19	0.2	336.50	0	0.00	327.00	0.2	727	0.03%
2024/04/18	4.1	354.59	2	346.25	346.00	2.1	723	0.29%
2024/04/17	1.1	378.86	1	375.50	377.00	0.1	716	0.01%
2024/04/16	0.1	384.66	1	387.00	381.00	-0.9	721	-0.12%
2024/04/12	0	0.00	2	385.50	387.50	-2	732	-0.27%
2024/04/11	6.5	380.77	10	379.75	380.00	-3.5	733	-0.48%
2024/04/09	13	393.38	4	388.62	385.00	9	731	1.23%
2024/04/03	4	417.50	0	0.00	419.50	4	718	0.56%
2024/04/02	0	0.00	2	420.00	424.50	-2	738	-0.27%
2024/03/26	1.1	409.05	0	410.00	407.50	1	782	0.13%
2024/03/19	1	401.00	0	0.00	401.00	1	818	0.12%
2024/03/18	1	402.00	0	0.00	407.50	1	825	0.12%
2024/03/13	1.1	402.74	0	0.00	402.50	1.1	853	0.13%
2024/03/12	1	414.50	0	0.00	413.00	1	857	0.12%
2024/03/11	0	414.50	0	0.00	409.00	0	851	0.00%
2024/03/08	2	423.68	2	429.00	417.50	0	855	0.00%
2024/03/07	2.2	439.91	2	436.00	430.00	0.2	852	0.02%
2024/03/06	0.1	454.50	0	0.00	450.50	0.1	847	0.01%
2024/03/05	1.1	460.00	0	0.00	458.00	1.1	855	0.12%
2024/03/04	0	0.00	1.1	472.38	472.00	-1.1	855	-0.13%
2024/03/01	0.1	471.00	7	471.14	473.00	-7	869	-0.80%
2024/02/29	4.1	463.13	11	471.91	468.50	-6.9	887	-0.78%
2024/02/27	10.2	469.17	11.1	460.40	460.00	-0.9	906	-0.10%
2024/02/26	21.3	471.48	23	473.03	468.00	-1.7	916	-0.19%
2024/02/23	16	462.66	0	0.00	457.00	16	885	1.81%
2024/02/21	0	0.00	0	446.00	443.50	0	921	0.00%
2024/02/20	1	461.97	1	452.50	451.00	0	936	0.00%
2024/02/19	3	459.81	2	455.26	455.50	1	943	0.11%
2024/02/16	0.1	448.03	2	447.50	447.00	-1.9	954	-0.20%
2024/02/15	3	451.17	1	450.50	450.50	2	973	0.21%
2024/02/05	0	432.00	1	432.96	431.00	-1	979	-0.10%
2024/02/02	1	448.96	0.1	437.00	435.50	0.9	1,001	0.09%
2024/02/01	0	444.92	0	442.10	443.00	0	1,016	0.00%
2024/01/31	0	0.00	1	450.00	450.00	-1	1,041	-0.10%
2024/01/30	0.1	438.50	1.2	440.56	443.50	-1.1	1,071	-0.10%
2024/01/29	2	440.99	15	435.00	434.00	-13	1,093	-1.19%
2024/01/26	16	414.75	12	416.46	424.50	4	1,149	0.35%
2024/01/18	1	402.50	0	0.00	401.00	1	1,241	0.08%
2024/01/17	4	412.50	5	420.00	411.50	-1	1,243	-0.08%
2024/01/16	2	416.75	0	0.00	415.00	2	1,250	0.16%
2024/01/15	1	427.50	5	426.70	425.00	-4	1,268	-0.32%
2024/01/11	1	396.50	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0	396.00	0	0.00	402.00	0	1,327	0.00%
2024/01/04	2	421.00	0	0.00	424.00	2	1,413	0.14%
2024/01/03	0	0.00	0	423.00	418.00	0	1,432	0.00%
2024/01/02	4	428.50	4	438.88	428.50	0	1,443	0.00%
2023/12/29	4	433.88	3	443.17	433.50	1	1,459	0.07%
2023/12/28	1.1	437.23	3	438.67	439.50	-1.9	1,461	-0.13%
2023/12/27	1	428.50	28	434.32	423.00	-27	1,443	-1.87%
2023/12/26	1	428.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	25	428.70	1	431.00	427.00	24	1,432	1.68%
2023/12/22	1	410.50	0	411.50	410.00	1	1,431	0.07%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/20	1	422.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	1	420.00	0	0.00	422.00	1	1,477	0.07%
2023/12/18	2	434.00	0	0.00	422.00	2	1,483	0.13%
2023/12/15	4	444.87	0	0.00	439.50	4	1,464	0.27%
2023/12/14	1	458.92	7	455.64	455.00	-6	1,464	-0.41%
2023/12/13	2	436.75	0	0.00	439.00	2	1,452	0.14%
2023/12/12	2	439.25	0.8	447.00	438.50	1.2	1,456	0.08%
2023/12/11	4	448.12	2	451.00	447.00	2	1,457	0.14%
2023/12/08	7	456.21	1	453.00	453.00	6	1,484	0.40%
2023/12/07	2	455.00	2	451.50	451.50	0	1,489	0.00%
2023/12/06	2.4	450.76	3	455.50	456.50	-0.6	1,491	-0.04%
2023/12/05	4	448.62	1	444.50	444.50	3	1,513	0.20%
2023/12/04	4	459.12	2	462.25	455.50	2	1,516	0.13%
2023/12/01	2	458.75	4	458.13	456.50	-2	1,539	-0.13%
2023/11/30	1	469.50	26	464.98	464.00	-25	1,584	-1.58%
2023/11/29	1	456.52	1	461.00	462.00	0	1,616	0.00%
2023/11/28	24	454.77	2	456.99	460.50	22	1,631	1.35%
2023/11/27	6	481.33	8	473.17	465.50	-2	1,608	-0.13%
2023/11/24	5.5	490.95	23	495.91	491.50	-17.5	1,584	-1.10%
2023/11/22	21	488.57	21	486.26	485.50	0	1,518	0.00%
2023/11/21	3	477.35	3.1	481.75	487.50	0	1,499	0.00%
2023/11/20	12.1	489.85	10	486.81	476.00	2.1	1,476	0.14%
2023/11/17	2	477.06	1.1	479.94	478.50	1	1,440	0.07%
2023/11/16	0	476.50	1.1	484.82	474.00	-1.1	1,423	-0.08%
2023/11/15	24	496.01	1	477.00	476.00	23	1,409	1.63%
2023/11/14	1	481.06	1	488.00	488.00	0	1,382	0.00%
2023/11/13	0.2	503.00	0	497.75	487.50	0.2	1,362	0.01%
2023/11/10	3.3	502.55	4	498.88	497.50	-0.7	1,343	-0.05%
2023/11/09	2	508.00	2	504.00	504.00	0	1,320	0.00%
2023/11/08	0.2	507.00	0	519.00	511.00	0.2	1,301	0.01%
2023/11/07	2.2	521.28	2	522.98	527.00	0.2	1,266	0.01%
2023/11/06	3.3	493.22	3	495.33	500.00	0.3	1,227	0.03%
2023/11/03	33.2	466.04	36	486.22	487.00	-2.8	1,193	-0.23%
2023/11/02	7	448.58	11.4	458.25	462.50	-4.3	1,121	-0.39%
2023/11/01	1.3	424.45	1	420.54	420.50	0.3	1,082	0.03%
2023/10/31	3	435.50	18	427.39	420.00	-15	1,102	-1.36%
2023/10/30	16.2	428.28	4	425.50	429.00	12.2	1,109	1.10%
2023/10/27	1	417.00	0	408.00	406.00	1	1,087	0.09%
2023/10/26	2	417.25	3	413.67	412.50	-1	1,084	-0.09%
2023/10/25	1.1	426.21	0	0.00	421.00	1.1	1,083	0.10%
2023/10/24	1	426.50	1	426.47	426.50	0	1,081	0.00%
2023/10/23	1.3	426.46	1	439.50	415.50	0.3	1,076	0.03%
2023/10/20	0.1	447.00	0	437.00	447.50	0.1	1,057	0.01%
2023/10/19	2	429.75	2.2	432.11	439.00	-0.2	1,038	-0.02%
2023/10/18	0.5	418.60	0	421.00	421.00	0.5	1,002	0.05%
2023/10/17	2.5	417.98	2	412.50	416.00	0.5	986	0.05%
2023/10/16	1	422.00	3	418.28	410.00	-2	966	-0.21%
2023/10/13	3	414.34	1.1	417.55	414.50	1.9	947	0.20%
2023/10/06	1.1	388.90	0	0.00	384.00	1.1	876	0.12%
2023/10/05	0	0.00	2.1	394.32	398.00	-2.1	866	-0.24%
2023/10/04	2	383.49	1	389.00	384.50	1	848	0.12%
2023/10/03	1	385.50	2	390.75	387.50	-1	840	-0.12%
2023/10/02	0	384.90	0	0.00	383.50	0	836	0.00%
2023/09/28	1.1	381.10	0	0.00	383.00	1.1	834	0.13%
2023/09/27	0	0.00	0	388.50	388.00	0	829	0.00%
2023/09/26	2	395.25	3.1	395.34	394.50	-1.1	817	-0.13%
2023/09/25	1	379.00	1	382.00	381.50	0	770	0.00%
2023/09/22	1	372.00	0	0.00	375.50	1	771	0.13%
2023/09/21	0	0.00	1	362.50	366.50	-1	783	-0.13%
2023/09/20	1	380.50	1.1	371.70	372.50	-0.1	775	-0.01%
2023/09/19	0.1	381.50	1	376.00	377.00	-0.9	775	-0.12%
2023/09/15	2	386.50	1	379.50	378.00	1	761	0.13%
2023/09/14	3	383.67	4	379.13	382.50	-1	754	-0.13%
2023/09/13	7.1	382.52	4	382.52	377.50	3.1	743	0.41%
2023/09/12	0	0.00	1	370.00	372.00	-1	707	-0.14%
2023/09/11	1	369.50	0	0.00	369.50	1	700	0.14%
2023/09/08	1.1	377.09	0	0.00	366.50	1.1	688	0.15%
2023/09/07	0	0.00	0	369.50	365.50	0	670	0.00%
2023/09/06	3.1	391.22	0	372.00	377.00	3	672	0.45%
2023/09/05	2	380.33	6	383.95	387.00	-4	651	-0.62%
2023/09/04	0	371.00	0	371.50	376.00	0	625	0.00%
2023/09/01	0	350.00	6	344.08	342.00	-6	606	-0.99%
2023/08/30	7	328.86	0	0.00	331.00	7	580	1.21%
2023/08/25	0	288.00	0	0.00	298.00	0	581	0.00%
2023/08/21	0	0.00	0	299.00	299.50	0	602	0.00%
2023/08/11	1	308.00	0	0.00	308.00	1	635	0.16%
2023/08/10	1	313.50	1	311.50	306.50	0	637	0.00%
2023/08/08	3	325.50	6	322.58	321.00	-3	638	-0.47%
2023/08/07	1	338.00	0.1	332.89	331.00	0.9	637	0.14%
2023/08/04	3	342.98	5	343.00	339.00	-2	633	-0.31%
2023/08/02	15	325.97	10	324.00	320.00	5	609	0.83%
2023/08/01	0	303.00	0	0.00	302.50	0	586	0.00%
2023/07/26	0	283.00	0	0.00	280.50	0	644	0.00%
2023/07/25	0	290.13	0	0.00	290.00	0	652	0.01%
2023/07/24	0	298.00	0	0.00	288.50	0	666	0.00%
2023/07/18	0	308.33	0	0.00	306.50	0	725	0.00%
2023/07/17	0.1	313.00	0	0.00	310.50	0.1	743	0.01%
2023/07/13	0.1	315.00	1	314.00	316.00	-1	759	-0.13%
2023/07/07	0	0.00	0	321.00	321.50	0	892	0.00%
2023/07/03	1	324.00	0	0.00	323.00	1	966	0.10%
2023/06/28	0.1	311.49	0	0.00	308.00	0.1	962	0.01%
2023/06/27	0.1	314.52	0	0.00	310.50	0.1	970	0.01%
2023/06/26	0	321.78	0	323.50	318.50	0	972	0.00%
2023/06/15	0.1	340.00	0	0.00	334.00	0.1	998	0.01%
2023/06/12	0	0.00	0	331.00	332.50	0	1,031	0.00%
2023/06/08	0.1	348.20	0	0.00	342.50	0.1	1,023	0.00%
2023/06/07	0.2	334.12	1	314.50	337.50	-0.8	1,006	-0.08%
2023/06/06	1.4	312.16	0	0.00	310.50	1.4	1,005	0.14%
2023/06/05	1	317.00	1	320.50	320.00	0	1,045	0.00%
2023/05/30	0	0.00	0	311.00	312.00	0	1,095	0.00%
2023/05/29	0	325.50	0	0.00	326.00	0	1,089	0.00%
2023/05/26	1	324.98	1	320.00	317.50	0	1,125	0.00%
2023/05/25	0	320.00	0	0.00	320.00	0	1,163	0.00%
2023/05/19	0	335.50	0	0.00	335.50	0	1,223	0.00%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	0.00	0	327.00	332.00	0	1,204	0.00%
2023/05/10	0	0.00	5	335.00	335.50	-5	1,211	-0.41%
2023/05/09	5	339.00	1	336.00	334.50	4	1,209	0.33%
2023/05/08	0	337.00	5	336.50	332.00	-5	1,203	-0.42%
2023/05/05	6	341.25	20	339.25	335.00	-14	1,194	-1.17%
2023/05/04	20	330.70	0.1	321.00	327.00	19.9	1,188	1.67%
2023/05/03	0	0.00	0	324.00	318.00	0	1,192	0.00%
2023/05/02	0	0.00	8	336.88	334.00	-8	1,186	-0.67%
2023/04/28	0	0.00	12	343.13	334.00	-12	1,181	-1.02%
2023/04/27	8	334.25	1	333.50	328.50	7	1,167	0.60%
2023/04/26	13	340.65	0	0.00	345.50	13	1,145	1.13%
2023/04/24	0	380.00	0	0.00	379.00	0	1,098	0.00%
2023/04/21	0	0.00	0	389.50	382.00	0	1,086	0.00%
2023/04/20	0	0.00	0	402.50	388.50	0	1,064	0.00%
2023/04/19	0	0.00	0.1	398.93	388.00	-0.1	1,040	-0.01%
2023/04/18	0	0.00	0.1	408.00	401.00	-0.1	1,030	-0.01%
2023/04/17	0	0.00	1	411.04	408.50	-1	1,008	-0.10%
2023/04/14	2.1	413.11	1	411.50	424.00	1.1	982	0.11%
2023/04/12	0	403.00	0	0.00	391.50	0	892	0.00%
2023/04/11	0	391.00	5	381.50	396.00	-5	846	-0.59%
2023/04/10	0	0.00	2	383.25	367.00	-2	811	-0.25%
2023/04/07	2	372.75	5	373.10	375.00	-3	787	-0.38%
2023/03/31	10	353.75	0	0.00	354.00	10	750	1.33%
2023/03/29	0	0.00	0.1	347.00	348.50	-0.1	729	-0.01%
2023/03/20	0.1	385.50	0	0.00	382.00	0.1	661	0.02%
2023/03/17	0.1	385.00	4	381.75	390.00	-3.9	642	-0.61%
2023/03/16	0	0.00	2	363.75	359.50	-2	604	-0.33%
2023/03/15	2	371.50	1	365.00	365.00	1	599	0.17%
2023/03/14	1	353.50	0	350.50	352.00	1	588	0.17%
2023/03/13	0	0.00	0.3	361.68	362.00	-0.3	582	-0.05%
2023/03/10	3	370.83	0.1	374.60	372.50	3	567	0.52%
2023/03/09	1	376.50	31	376.24	378.50	-30	556	-5.39%
2023/03/08	0	387.00	0.1	382.00	387.50	0	530	-0.01%
2023/03/07	0.1	374.69	6	368.50	373.00	-5.9	486	-1.22%
2023/03/06	0	0.00	0	356.50	360.00	0	441	0.00%
2023/03/03	0	347.00	0	0.00	348.00	0	417	0.00%
2023/03/02	2	349.00	0	0.00	347.00	2	415	0.48%
2023/03/01	5	352.60	0	0.00	353.00	5	406	1.23%
2023/02/24	0.2	357.00	3	383.00	360.50	-2.8	398	-0.70%
2023/02/23	8	354.88	11	358.27	370.50	-3	356	-0.83%
2023/02/22	45	343.10	12	341.47	337.00	33	319	10.33%
2023/02/21	4	313.22	9	318.00	327.00	-5	258	-1.93%
2023/02/15	0	286.00	0	284.50	283.50	0	231	0.00%
2023/02/13	0	0.00	0	293.25	289.50	0	227	-0.02%
2023/02/10	0	0.00	5	294.50	293.50	-5	228	-2.19%
2023/02/09	0	0.00	1	303.50	303.00	-1	222	-0.45%
2023/02/08	1	304.50	0	0.00	314.00	1	215	0.46%
2023/02/07	10	301.00	7	302.50	301.00	3	202	1.49%
2023/02/06	0	294.00	1	288.00	294.50	-1	197	-0.50%
2023/02/03	0	297.00	0.1	296.00	298.00	0	195	-0.02%
2023/02/02	4.1	298.23	0.1	296.25	299.00	4	192	2.06%
2023/02/01	3	292.87	20	292.78	295.00	-17	177	-9.55%
2023/01/31	20	272.00	1	277.00	275.00	19	155	12.25%
2023/01/30	0.1	260.50	0	0.00	260.50	0.1	133	0.05%
2023/01/17	0	242.00	0	0.00	237.00	0	130	0.01%
2023/01/16	0	0.00	2	232.75	233.50	-2	129	-1.55%
2023/01/12	0	233.00	0	0.00	230.50	0	128	0.00%
2023/01/11	0	236.00	0	0.00	235.00	0	128	0.00%
2023/01/10	0	238.00	0	0.00	238.00	0	128	0.00%
2023/01/09	1	240.00	0	0.00	239.00	1	128	0.78%
2023/01/04	0	222.00	0	0.00	223.50	0	127	0.01%
2022/12/23	0	0.00	0	220.00	220.00	0	128	-0.02%
2022/12/19	0	0.00	0	233.50	231.50	0	132	-0.02%
2022/12/16	0	0.00	0.1	237.00	236.50	-0.1	133	-0.04%
2022/12/12	1	231.50	0	0.00	236.00	1	133	0.75%
2022/12/06	0	0.00	1	246.50	240.00	-1	137	-0.73%
2022/12/01	1	244.00	0	0.00	248.50	1	136	0.73%
2022/11/28	0	239.00	0	0.00	238.50	0	143	0.00%
2022/11/25	0	238.00	0	0.00	243.00	0	154	0.00%
2022/11/18	0	0.00	4	247.50	240.00	-4	156	-2.56%
2022/11/17	4.1	252.06	0	0.00	253.50	4.1	151	2.67%
2022/11/15	0	0.00	1	235.50	236.00	-1	144	-0.69%
2022/11/08	1	232.00	0	0.00	225.50	1	142	0.70%
2022/11/07	0	215.50	0	0.00	223.00	0	139	0.03%
2022/11/04	0	0.00	1	207.50	213.00	-1	139	-0.72%
2022/11/02	1	209.50	0	0.00	210.50	1	141	0.71%
2022/10/25	0	0.00	11	201.00	199.50	-11	141	-7.81%
2022/10/24	1	210.50	0	0.00	209.50	1	140	0.71%
2022/10/17	0	0.00	0	214.00	219.50	0	147	-0.01%
2022/10/05	0	0.00	3	230.50	229.50	-3	153	-1.96%
2022/10/04	1	233.00	0	0.00	233.00	1	155	0.64%
2022/09/30	0	228.00	0	0.00	226.50	0	162	0.01%
2022/09/26	0	0.00	1	215.00	213.00	-1	171	-0.58%
2022/09/13	1	260.00	0	0.00	258.00	1	196	0.51%
2022/09/05	1	273.00	1	272.50	262.00	0	195	0.00%
2022/09/02	1	292.50	0	0.00	283.50	1	191	0.52%
2022/09/01	2	309.00	3	299.33	289.50	-1	188	-0.53%
2022/08/31	3	297.67	0	0.00	305.00	3	177	1.69%
2022/08/24	1	279.00	1	276.00	275.00	0	179	0.00%
2022/08/15	0	0.00	1	275.50	279.00	-1	186	-0.54%
2022/08/09	2	259.00	0	0.00	264.50	2	193	1.03%
2022/08/03	0	0.00	0	274.00	275.50	0	205	-0.01%
2022/08/02	0	0.00	0.1	278.00	280.50	-0.1	213	-0.02%
2022/08/01	0.1	286.50	0	0.00	285.50	0.1	220	0.02%
2022/07/28	0	0.00	1	277.50	273.50	-1	228	-0.44%
2022/07/27	0	0.00	2	265.25	273.00	-2	228	-0.87%
2022/07/26	0	0.00	1	273.00	269.50	-1	231	-0.43%
2022/07/25	0	0.00	0	280.50	279.00	0	233	-0.01%
2022/07/21	0	276.50	0	0.00	278.50	0	235	0.00%
2022/07/20	1	274.50	0	0.00	272.00	1	234	0.43%
2022/07/19	0.1	265.69	0	0.00	265.00	0.1	235	0.03%
2022/07/18	0	260.50	0	0.00	260.50	0	237	0.00%
2022/07/12	0	241.00	0	0.00	238.50	0	244	0.00%
2022/07/08	1	242.50	3	246.83	251.00	-2	242	-0.83%
2022/07/07	1	252.00	1	250.50	251.50	0	236	0.00%
2022/07/05	1	248.50	0	0.00	255.00	1	231	0.43%
2022/07/01	0	0.00	1	265.00	261.00	-1	226	-0.44%
2022/06/30	1	267.50	0	0.00	273.50	1	219	0.46%
2022/06/28	0	275.42	1	267.00	269.00	-1	214	-0.46%
2022/06/27	1	287.50	0	0.00	283.50	1	211	0.47%
2022/06/24	0.1	287.56	0	0.00	278.50	0.1	208	0.03%
2022/06/23	2	293.50	0	0.00	287.50	2	205	0.97%
2022/06/22	0	0.00	3	300.83	300.00	-3	202	-1.48%
2022/06/21	1	305.50	0	0.00	305.00	1	201	0.50%
2022/06/20	1	301.00	0	301.50	296.00	1	201	0.48%
2022/06/17	0	0.00	0.1	316.45	316.00	-0.1	195	-0.03%
2022/06/13	0	0.00	0.1	325.00	320.50	-0.1	200	-0.05%
2022/06/08	0	0.00	1	333.00	326.50	-1	202	-0.49%
2022/06/02	0	335.00	0	0.00	336.00	0	205	0.00%
2022/05/31	1	340.50	0	0.00	339.00	1	203	0.49%
2022/05/30	0.1	341.99	0	0.00	343.50	0.1	201	0.05%
2022/05/26	0	317.50	0	0.00	320.00	0	196	0.02%
2022/05/24	0	0.00	0.1	325.00	317.50	-0.1	198	-0.05%
2022/05/23	0	328.50	0	0.00	327.00	0	197	0.02%
2022/05/18	0	322.00	0	0.00	323.00	0	190	0.01%
2022/05/17	0.1	323.38	0	0.00	322.50	0.1	191	0.06%
2022/05/13	0.1	316.00	1	318.01	324.00	-0.9	189	-0.48%
2022/05/12	3	312.67	0	0.00	310.00	3	186	1.61%
2022/05/11	0	302.00	2	303.00	301.50	-2	181	-1.10%
2022/05/10	1	306.00	1	303.50	309.00	0	180	0.00%
2022/05/09	0	0.00	3	305.33	312.00	-3	173	-1.73%
2022/05/03	0	0.00	1	346.00	339.00	-1	161	-0.62%
2022/04/29	1	340.50	1	342.00	337.50	0	160	0.00%
2022/04/01	0	0.00	2	436.50	441.00	-2	163	-1.22%
2022/03/31	0	0.00	1	433.00	438.50	-1	163	-0.61%
2022/03/29	1	422.00	0	0.00	420.00	1	164	0.61%
2022/03/28	0	0.00	1	421.50	422.00	-1	168	-0.59%
2022/03/25	1	427.50	0	0.00	430.00	1	177	0.56%
2022/03/21	0	0.00	1	434.00	434.00	-1	187	-0.53%
2022/03/17	1	428.50	0	0.00	432.00	1	198	0.50%
2022/03/16	1	429.58	2	431.50	428.50	-1	199	-0.49%
2022/03/10	0	430.00	0	0.00	429.00	0	212	0.01%
2022/03/08	1	399.00	0	0.00	391.00	1	215	0.46%
2022/03/03	1	442.00	0	0.00	437.00	1	223	0.45%
2022/03/02	1	436.00	0	0.00	440.00	1	226	0.44%
2022/02/25	1	430.00	0	0.00	435.00	1	233	0.43%
2022/02/17	0	0.00	0.1	472.00	467.00	-0.1	265	-0.03%
2022/01/26	0	0.00	0	450.49	451.00	0	290	-0.01%
2022/01/25	0	0.00	0	432.00	439.50	0	292	0.00%
2022/01/24	0	426.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.00%
2022/01/20	0	450.50	0	0.00	447.00	0	315	0.01%
2022/01/19	0	448.50	0	0.00	445.00	0	330	0.00%
2022/01/18	0	454.00	0	0.00	450.00	0	341	0.00%
2022/01/12	1	455.50	0	0.00	454.00	1	350	0.29%
2022/01/11	1	481.50	0	0.00	478.00	1	349	0.29%
2022/01/07	1	492.00	0	0.00	490.50	1	354	0.28%
2022/01/06	4	499.38	1	499.00	505.00	3	356	0.84%
2022/01/05	0	0.00	1	507.00	506.00	-1	361	-0.28%
2022/01/04	0	0.00	0.4	519.00	519.00	-0.4	371	-0.11%
2022/01/03	0	520.00	0	0.00	518.00	0	373	0.01%
2021/12/20	0	0.00	1	517.00	510.00	-1	418	-0.24%
2021/12/14	0	492.45	0	0.00	488.00	0	414	0.00%
2021/12/13	0	0.00	1	503.00	502.00	-1	415	-0.24%
2021/12/09	1	484.00	0.4	482.00	480.00	0.6	412	0.14%
2021/12/07	0	0.00	1	510.01	506.00	-1	412	-0.24%
2021/12/06	0	499.00	0	0.00	497.50	0	414	0.00%
2021/12/01	1	495.50	0	0.00	497.00	1	421	0.24%
2021/11/30	2	499.75	0	0.00	500.00	2	424	0.47%
2021/11/29	0	0.00	1	509.00	500.00	-1	427	-0.23%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.00%
2021/11/25	3	509.00	0	0.00	509.00	3	427	0.70%
2021/11/24	1	513.00	0	0.00	515.00	1	426	0.23%
2021/11/23	6	521.67	0	0.00	517.00	6	429	1.40%
2021/11/19	3	537.33	9	529.22	529.00	-6	446	-1.35%
2021/11/17	1	542.00	0	544.00	542.00	1	448	0.22%
2021/11/15	1	524.00	0	0.00	530.00	1	472	0.21%
2021/11/12	6	530.00	0	0.00	529.00	6	483	1.24%
2021/11/09	0	541.75	1	532.00	534.00	-1	481	-0.20%
2021/11/08	0.1	573.00	0	0.00	568.00	0.1	476	0.01%
2021/11/02	4	575.00	6	570.33	550.00	-2	491	-0.41%
2021/11/01	2	567.00	5	575.40	568.00	-3	489	-0.61%
2021/10/29	9	582.67	10	588.80	579.00	-1	489	-0.20%
2021/10/28	7	594.29	5	588.20	598.00	2	488	0.41%
2021/10/27	3	600.33	0	0.00	607.00	3	491	0.61%
2021/10/22	1	523.00	0	0.00	540.00	1	528	0.19%
2021/10/19	0	0.00	6	534.17	548.00	-6	556	-1.08%
2021/10/18	5	525.00	0	0.00	524.00	5	560	0.89%
2021/10/15	1	529.00	17	520.82	528.00	-16	561	-2.85%
2021/10/14	1	513.00	12	512.33	507.00	-11	556	-1.98%
2021/10/13	32	522.69	28	525.79	518.00	4	552	0.72%
2021/09/29	0.1	597.00	0	0.00	582.00	0.1	508	0.02%
2021/09/24	1	668.00	1	660.00	659.00	0	490	0.00%
2021/09/15	4	663.96	4	653.00	653.00	0	491	0.01%
2021/09/14	1	672.00	0	0.00	678.00	1	486	0.21%
2021/09/10	1	690.00	1	695.00	692.00	0	505	0.00%
2021/09/08	2	719.00	0	0.00	701.00	2	493	0.41%
2021/08/26	1	725.00	0	0.00	720.00	1	536	0.19%
2021/08/23	0	0.00	8	767.50	757.00	-8	504	-1.59%
2021/08/20	9	748.78	1	750.00	755.00	8	496	1.61%
2021/08/18	17	693.12	17	705.53	721.00	0	465	0.00%
2021/08/17	2	721.00	0	0.00	721.00	2	452	0.44%
2021/08/13	1	790.00	1	796.00	752.00	0	453	0.00%
2021/08/05	1	816.00	1	829.00	810.00	0	465	0.00%
2021/07/29	17	784.06	17	782.88	786.00	0	405	0.00%
2021/07/28	0	0.00	0.1	756.96	737.00	-0.1	389	-0.03%
2021/07/26	2	767.00	2.1	774.15	772.00	-0.1	384	-0.02%
2021/07/22	0	0.00	5	693.00	720.00	-5	356	-1.40%
2021/07/21	0	663.00	0	0.00	670.00	0	345	0.01%
2021/07/20	0.1	663.00	0	0.00	663.00	0.1	347	0.03%
2021/07/13	6	657.33	1	660.00	657.00	5	355	1.41%
2021/07/12	2	661.50	0	0.00	661.00	2	353	0.57%
2021/07/09	10	669.10	0	0.00	668.00	10	352	2.84%
2021/07/08	3	664.13	0	0.00	682.00	3	350	0.86%
2021/07/06	0	698.00	0	0.00	692.00	0	349	0.01%
2021/06/30	2	692.04	2	698.50	700.00	0	366	0.01%
2021/06/29	1	688.00	1	702.00	706.00	0	362	0.00%
2021/06/25	0.2	701.00	1	700.00	701.00	-0.8	366	-0.21%
2021/06/24	1	695.00	2	703.00	697.00	-1	370	-0.27%
2021/06/23	2	704.50	5	697.20	702.00	-3	369	-0.81%
2021/06/22	8	705.38	5	700.40	691.00	3	370	0.81%
2021/06/21	3	715.67	0	0.00	722.00	3	361	0.83%
2021/06/18	4	692.25	1	693.00	695.00	3	348	0.86%
2021/06/16	0	0.00	1	684.00	675.00	-1	354	-0.28%
2021/06/15	4	708.00	6	693.67	681.00	-2	353	-0.57%
2021/06/11	4	692.25	13	707.38	704.00	-9	343	-2.62%
2021/06/10	6	701.50	3	693.33	717.00	3	332	0.90%
2021/06/09	1	651.00	5	637.60	652.00	-4	317	-1.26%
2021/06/08	5	644.60	7	660.00	618.00	-2	308	-0.65%
2021/06/03	0	0.00	1	622.00	622.00	-1	300	-0.33%
2021/05/28	2	628.50	1	623.00	627.00	1	326	0.31%
2021/05/27	0	0.00	6	618.00	626.00	-6	340	-1.76%
2021/05/26	6	617.00	5	612.00	620.00	1	342	0.29%
2021/05/25	6	607.17	1	604.00	611.00	5	347	1.44%
2021/05/24	0	0.00	2	569.00	580.00	-2	348	-0.57%
2021/05/21	2	567.50	0	0.00	571.00	2	348	0.57%
2021/05/20	1	572.00	3	564.67	561.00	-2	350	-0.57%
2021/05/19	3	554.00	1	554.00	564.00	2	352	0.57%
2021/05/18	3	538.02	2	525.50	545.00	1	343	0.29%
2021/05/17	0	0.00	2	525.50	522.00	-2	337	-0.59%
2021/05/14	0	0.00	3	580.33	558.00	-3	331	-0.90%
2021/05/13	5	554.20	1	570.00	554.00	4	327	1.22%
2021/05/12	2	597.00	0	0.00	594.00	2	320	0.62%
2021/05/11	3	669.43	1	677.00	660.00	2	314	0.65%
2021/05/10	1	712.00	1	712.00	704.00	0	314	0.00%
2021/05/03	5	692.40	0	0.00	690.00	5	353	1.42%
2021/04/29	8	710.88	2	723.00	709.00	6	373	1.61%
2021/04/27	0	0.00	1	739.00	731.00	-1	380	-0.26%
2021/04/26	1	759.00	0	0.00	741.00	1	385	0.26%
2021/04/23	0	0.00	2	736.00	737.00	-2	388	-0.52%
2021/04/22	3	740.33	11	756.36	737.00	-8	398	-2.01%
2021/04/21	20	762.15	19	756.74	746.00	1	417	0.24%
2021/04/20	9	762.67	1	756.00	754.00	8	427	1.87%
2021/04/12	0	0.00	9	752.89	734.00	-9	463	-1.94%
2021/04/09	8	763.00	1	762.00	761.00	7	465	1.50%
2021/04/08	2	763.00	6	751.50	746.00	-4	463	-0.86%
2021/04/07	5	748.20	9	752.22	753.00	-4	460	-0.87%
2021/04/06	0	0.00	11	742.18	726.00	-11	457	-2.41%
2021/04/01	0	0.00	4	750.50	744.00	-4	456	-0.88%
2021/03/31	3	756.67	8	750.13	748.00	-5	457	-1.09%
2021/03/30	9	751.00	6	741.54	749.00	3	468	0.63%
2021/03/29	10	737.30	5	731.60	734.00	5	471	1.06%
2021/03/26	1	714.00	0	0.00	711.00	1	470	0.21%
2021/03/19	1	709.00	0	0.00	714.00	1	491	0.20%
2021/03/12	1	705.00	0	0.00	700.00	1	498	0.20%
2021/03/09	1	709.00	0	0.00	701.00	1	517	0.19%
2021/03/08	1	722.00	1	740.00	735.00	0	511	0.00%
2021/03/03	1	700.00	0	0.00	706.00	1	502	0.20%
2021/03/02	7	746.86	4	746.25	690.00	3	496	0.60%
2021/02/26	0	0.00	1	768.00	766.00	-1	485	-0.21%
2021/02/25	1	782.00	3.1	777.38	773.00	-2.1	485	-0.42%
2021/02/22	0	0.00	1	765.00	768.00	-1	482	-0.21%
2021/02/17	1	752.00	0	0.00	751.00	1	499	0.20%
2021/02/03	2	731.50	0	0.00	730.00	2	519	0.38%
2021/02/02	1	735.00	0	0.00	737.00	1	524	0.19%
2021/01/29	1	732.00	1	753.00	732.00	0	535	0.00%
2021/01/28	2	766.00	1	772.00	760.00	1	529	0.19%
2021/01/26	1.1	804.05	0	0.00	774.00	1.1	527	0.20%
2021/01/25	2	796.00	3	804.33	801.00	-1	528	-0.19%
2021/01/22	1	781.00	13	788.00	791.00	-12	513	-2.34%
2021/01/21	0.1	745.00	0	0.00	745.00	0.1	493	0.01%
2021/01/20	8	743.60	0	0.00	731.00	8	489	1.64%
2021/01/19	0	758.00	5	771.60	760.00	-5	483	-1.03%
2021/01/18	3	755.00	0	0.00	754.00	3	480	0.62%
2021/01/15	0	0.00	4	770.50	765.00	-4	477	-0.84%
2021/01/14	1	776.00	2	779.00	777.00	-1	468	-0.21%
2021/01/13	1	747.00	3	740.67	747.00	-2	450	-0.44%
2021/01/12	2	721.50	2	730.00	724.00	0	438	0.00%
2021/01/11	0	0.00	8	703.63	725.00	-8	431	-1.85%
2021/01/08	8	697.75	0	0.00	699.00	8	426	1.88%
2021/01/07	1	688.00	0	0.00	686.00	1	423	0.24%
2021/01/06	0	0.00	5	711.38	690.00	-5	428	-1.17%
2021/01/05	5	706.80	1	710.00	708.00	4	425	0.94%
2021/01/04	0	0.00	3	687.00	688.00	-3	421	-0.71%
2020/12/31	0	683.00	0	0.00	680.00	0	422	0.00%
2020/12/30	1	682.00	0	0.00	684.00	1	428	0.23%
2020/12/29	1	684.00	0	0.00	683.00	1	443	0.23%
2020/12/28	0	685.00	0	0.00	682.00	0	443	0.00%
2020/12/25	0	698.00	0	0.00	690.00	0	444	0.00%
2020/12/24	1	709.98	10	705.00	697.00	-9	446	-2.02%
2020/12/23	10	687.30	0	0.00	690.00	10	435	2.30%
2020/12/22	0	672.00	2	666.00	662.00	-2	433	-0.46%
2020/12/16	3	663.34	1	663.00	663.00	2	439	0.46%
2020/12/15	0	671.50	1	674.00	666.00	-1	432	-0.23%
2020/12/14	1	682.01	3	681.00	682.00	-2	436	-0.46%
2020/12/11	0	689.50	2	684.00	690.00	-2	445	-0.45%
2020/12/10	0	678.00	1	676.00	683.00	-1	444	-0.22%
2020/12/09	0	677.00	0	0.00	675.00	0	452	0.00%
2020/12/08	2	679.50	2	677.00	677.00	0	453	0.00%
2020/12/07	0	686.00	0	0.00	683.00	0	458	0.00%
2020/12/04	0	704.00	0	0.00	701.00	0	459	0.00%
2020/12/03	1	701.01	0	0.00	703.00	1	465	0.22%
2020/12/02	0	0.00	4	739.00	734.00	-4	474	-0.84%
2020/11/25	4	760.25	1	751.00	747.00	3	530	0.57%
2020/11/24	1	781.00	0	0.00	771.00	1	544	0.18%
2020/11/23	0	0.00	2	777.00	777.00	-2	576	-0.35%
2020/11/20	1	756.00	0	0.00	762.00	1	614	0.16%
2020/11/19	2	754.00	0	0.00	755.00	2	647	0.31%
2020/11/18	2	771.50	2	766.00	765.00	0	670	0.00%
2020/11/17	1	773.00	3	776.00	774.00	-2	675	-0.30%
2020/11/16	1	736.00	1	759.00	754.00	0	684	0.00%
2020/11/13	1	746.00	1	747.00	741.00	0	686	0.00%
2020/11/12	7	740.14	8	748.13	743.00	-1	693	-0.14%
2020/11/10	1	711.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	738.00	0	0.00	722.00	1	701	0.14%
2020/11/02	1	704.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	738.00	0	0.00	730.00	1	732	0.14%
2020/10/29	2	735.00	1	736.00	735.00	1	737	0.14%
2020/10/28	0	0.00	2	760.00	755.00	-2	751	-0.27%
2020/10/27	2	749.00	0	0.00	751.00	2	773	0.26%
2020/10/23	1	758.00	0	0.00	756.00	1	778	0.13%
2020/10/22	1	768.00	0	0.00	767.00	1	783	0.13%
2020/10/19	1	761.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1	771.00	0	0.00	771.00	1	827	0.12%
2020/10/14	0	0.00	3	824.67	806.00	-3	844	-0.36%
2020/10/13	0	0.00	2	811.00	808.00	-2	840	-0.24%
2020/10/08	0	0.00	3	838.00	830.00	-3	858	-0.35%
2020/10/07	3	832.00	0	0.00	825.00	3	865	0.35%
2020/10/06	2	825.00	5	830.00	859.00	-3	865	-0.35%
2020/09/30	1	795.00	1	787.00	794.00	0	874	0.00%
2020/09/29	0	778.00	0	0.00	776.00	0	891	0.00%
2020/09/25	3	773.67	0	0.00	764.00	3	915	0.33%
2020/09/24	1	791.00	1	788.00	789.00	0	922	0.00%
2020/09/17	2	859.00	1	862.00	860.00	1	958	0.10%
2020/09/16	1	854.00	2	875.50	861.00	-1	966	-0.10%
2020/09/15	1	821.00	11	818.55	825.00	-10	959	-1.04%
2020/09/14	19	813.63	6	823.33	825.00	13	962	1.35%
2020/09/11	1	772.00	0	0.00	790.00	1	960	0.10%
2020/09/10	3	780.67	1	808.00	788.00	2	964	0.21%
2020/09/09	2	807.00	2	808.50	804.00	0	969	0.00%
2020/09/08	2	855.00	1	858.00	831.00	1	978	0.10%
2020/09/07	7	833.86	0	0.00	835.00	7	989	0.71%
2020/09/03	1	926.00	2	923.00	920.00	-1	990	-0.10%
2020/09/02	2	925.00	0	0.00	910.00	2	1,006	0.20%
2020/09/01	0	0.00	1	892.00	926.00	-1	998	-0.10%
2020/08/31	3	891.33	4	901.00	874.00	-1	997	-0.10%
2020/08/28	2	928.00	0.2	930.00	935.00	1.8	983	0.18%
2020/08/27	2	926.00	1	924.00	907.00	1	976	0.10%
2020/08/26	4	898.75	5	904.80	910.00	-1	946	-0.11%
2020/08/25	7	845.71	10	857.00	864.00	-3	907	-0.33%
2020/08/24	2	817.50	8	813.75	827.00	-6	878	-0.68%
2020/08/20	3	736.00	3	728.00	722.00	0	848	0.00%
2020/08/19	6	796.33	3	794.00	792.00	3	838	0.36%
2020/08/18	0	0.00	2	813.98	805.00	-2	831	-0.24%
2020/08/17	1	811.00	1	809.00	828.00	0	826	0.00%
2020/08/14	1	805.00	7	811.43	805.00	-6	820	-0.73%
2020/08/13	0.5	799.00	1	819.92	801.00	-0.6	820	-0.07%
2020/08/12	2	802.00	1	780.00	800.00	1	820	0.12%
2020/08/11	2	787.00	1	786.97	785.00	1	815	0.12%
2020/08/10	1	764.00	1	789.00	773.00	0	809	0.00%
2020/08/07	2	800.00	2	823.50	790.00	0	804	0.00%
2020/08/06	1	845.00	3	835.33	830.00	-2	795	-0.25%
2020/08/05	1	826.00	0	0.00	832.00	1	791	0.13%
2020/08/03	6.4	813.81	3	821.33	796.00	3.4	774	0.44%
2020/07/31	1	745.00	4	764.25	811.00	-3	758	-0.40%
2020/07/30	2	727.00	1	726.00	738.00	1	737	0.14%
2020/07/29	3	715.67	2	713.00	719.00	1	732	0.14%
2020/07/28	6	713.67	3	711.67	712.00	3	729	0.41%
2020/07/27	1.1	712.15	0	0.00	708.00	1.1	724	0.15%
2020/07/24	4	747.50	2	730.50	730.00	2	716	0.28%
2020/07/23	5	766.80	1	780.00	765.00	4	706	0.57%
2020/07/22	1	737.00	1	710.00	736.00	0	685	0.00%
2020/07/21	1	699.99	13	685.08	687.00	-12	670	-1.79%
2020/07/20	0	726.00	1	721.00	721.00	-1	649	-0.15%
2020/07/17	5	745.80	8	744.13	742.00	-3	642	-0.47%
2020/07/16	3	742.33	0	0.00	741.00	3	637	0.47%
2020/07/15	3	752.33	10	753.10	739.00	-7	633	-1.10%
2020/07/14	9	887.63	7	884.57	879.00	2	611	0.33%
2020/07/13	5	863.20	0	0.00	893.00	5	598	0.83%
2020/07/10	3.2	846.76	5	852.20	839.00	-1.8	587	-0.31%
2020/07/09	1	900.00	3	881.67	859.00	-2	577	-0.35%
2020/07/08	2	892.50	8	894.75	878.00	-6	561	-1.07%
2020/07/07	4	934.00	1	933.00	927.00	3	540	0.55%
2020/07/06	1	891.00	4	890.75	915.00	-3	522	-0.57%
2020/07/03	3	883.00	6	885.17	891.00	-3	514	-0.58%
2020/07/02	5	898.40	2	892.00	878.00	3	501	0.60%
2020/07/01	3	940.00	3	937.00	928.00	0	478	0.00%
2020/06/30	5	931.40	4	933.50	927.00	1	472	0.21%
2020/06/29	4	946.50	3	964.33	930.00	1	464	0.22%
2020/06/24	1	987.00	0	0.00	989.00	1	456	0.22%
2020/06/23	1	968.00	1	967.00	964.00	0	441	0.00%
2020/06/22	1	947.00	2	947.50	952.00	-1	429	-0.23%
2020/06/19	1	955.00	1	963.00	942.00	0	423	0.00%
2020/06/18	3	944.33	3	944.00	948.00	0	416	0.00%
2020/06/17	5	947.80	0	0.00	941.00	5	408	1.22%
2020/06/16	4	951.00	5	953.20	965.00	-1	404	-0.25%
2020/06/15	7	917.00	1	912.00	905.00	6	390	1.54%
2020/06/12	3	928.67	17	926.65	970.00	-14	376	-3.72%
2020/06/11	9	919.22	7	920.43	900.00	2	356	0.56%
2020/06/10	4	933.00	3	943.00	940.00	1	343	0.29%
2020/06/09	5	856.60	4	811.25	903.00	1	334	0.30%