91APP*-KY (6741)-富邦-敦南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	90.20	90.90	-0.1	361	-0.04%
2024/04/25	1	84.00	0	0.00	85.20	1	374	0.27%
2024/04/22	1	83.20	0	0.00	83.10	1	392	0.25%
2024/04/19	1	81.80	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	0.1	90.00	88.50	-0.1	384	-0.01%
2024/04/16	1.2	86.22	0	0.00	84.60	1.2	382	0.31%
2024/04/11	1	92.20	0	0.00	92.90	1	372	0.27%
2024/04/03	0	92.20	0	0.00	93.00	0	385	0.00%
2024/03/25	0	0.00	1	89.80	89.80	-1	380	-0.26%
2024/03/22	0	0.00	1	88.80	88.00	-1	380	-0.26%
2024/03/21	2	90.10	0	0.00	88.30	2	382	0.52%
2024/03/20	2	90.00	0	0.00	89.00	2	392	0.51%
2024/03/19	1	90.10	0	0.00	90.00	1	418	0.24%
2024/03/08	0.2	93.00	0	0.00	92.50	0.2	463	0.04%
2024/03/07	0.2	95.50	0	0.00	94.70	0.2	460	0.04%
2024/02/23	0	0.00	2	99.20	100.50	-2	521	-0.38%
2024/02/22	0	0.00	5	99.40	99.40	-5	526	-0.95%
2024/02/21	1	99.90	0	0.00	100.00	1	555	0.18%
2024/02/20	6	100.13	0	0.00	100.00	6	573	1.05%
2024/02/16	2	97.70	0	0.00	98.20	2	575	0.35%
2024/02/01	0.1	96.40	0	0.00	96.00	0.1	551	0.02%
2024/01/31	0.2	97.00	0	0.00	96.60	0.2	548	0.04%
2024/01/30	0	0.00	0.1	97.50	97.40	-0.1	548	-0.01%
2024/01/25	0	99.30	0	0.00	99.50	0	558	0.00%
2024/01/22	0.2	99.00	0	0.00	99.40	0.2	556	0.04%
2024/01/18	0.2	96.00	0	0.00	99.20	0.2	555	0.04%
2024/01/17	0.2	98.40	0	0.00	96.00	0.2	553	0.04%
2023/12/27	2.2	105.47	0	0.00	105.00	2.2	558	0.39%
2023/12/26	0.1	105.50	0	0.00	104.50	0.1	557	0.01%
2023/12/25	0	0.00	4	105.00	105.50	-4	555	-0.72%
2023/12/22	0	107.00	0	0.00	106.50	0	551	0.00%
2023/12/19	0.1	108.00	0	0.00	107.00	0.1	549	0.02%
2023/12/18	0	109.00	0	0.00	109.50	0	548	0.00%
2023/12/15	0	113.00	0	0.00	113.50	0	546	0.00%
2023/12/14	1	114.50	0	0.00	113.00	1	537	0.19%
2023/12/12	4	113.50	5	108.70	107.00	-1	509	-0.20%
2023/12/06	3	113.00	0	0.00	112.00	3	497	0.60%
2023/12/01	0	0.00	8	114.13	112.50	-8	501	-1.60%
2023/11/29	0	0.00	1	111.50	110.50	-1	486	-0.21%
2023/11/27	0	0.00	1	109.50	107.00	-1	494	-0.20%
2023/11/22	1	114.00	5	111.70	113.00	-4	476	-0.84%
2023/11/21	0	0.00	1	112.00	110.00	-1	463	-0.22%
2023/11/20	9	113.28	1.4	112.57	112.00	7.6	459	1.65%
2023/11/17	4	105.00	0	103.50	105.00	4	429	0.93%
2023/11/10	1	99.50	0	0.00	98.60	1	449	0.22%
2023/11/08	0	0.00	1	101.00	101.00	-1	476	-0.21%
2023/11/02	1	96.80	0	0.00	97.00	1	510	0.20%
2023/10/31	0	96.40	0	0.00	93.10	0	521	0.00%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/23	1	91.10	0	0.00	90.00	1	571	0.18%
2023/10/20	0	0.00	0.2	90.80	90.40	-0.2	585	-0.03%
2023/10/18	1	91.40	1	92.30	91.00	0	633	0.00%
2023/10/16	0.2	95.50	1	96.50	95.00	-0.8	681	-0.12%
2023/10/03	0.1	100.50	0	0.00	99.80	0.1	810	0.01%
2023/09/28	0.1	99.40	0	0.00	98.30	0.1	870	0.01%
2023/09/26	1	99.10	0	0.00	98.00	1	942	0.11%
2023/09/18	0	0.00	2	104.50	104.50	-2	1,209	-0.17%
2023/09/12	0	0.00	0.1	100.58	101.50	-0.1	1,276	0.00%
2023/09/06	0	0.00	1	101.50	103.00	-1	1,326	-0.08%
2023/09/05	0	0.00	0	104.30	104.50	0	1,325	0.00%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/09/01	1	106.50	0	0.00	104.00	1	1,336	0.07%
2023/08/31	0	0.00	0.1	106.00	105.00	-0.1	1,347	0.00%
2023/08/25	0	0.00	0	102.50	102.00	0	1,421	0.00%
2023/08/21	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2023/08/18	1	100.50	0	100.00	100.50	1	1,527	0.06%
2023/08/16	0	0.00	2	96.20	97.10	-2	1,603	-0.12%
2023/08/14	3.2	100.93	5	100.00	101.00	-1.8	1,706	-0.11%
2023/08/11	0	0.00	0.1	106.50	105.50	-0.1	1,737	0.00%
2023/08/10	2.1	104.26	8	104.06	103.00	-5.9	1,768	-0.34%
2023/08/09	1	106.50	1	108.50	108.00	0	1,787	0.00%
2023/08/08	1.2	109.26	0	0.00	108.00	1.2	1,838	0.06%
2023/08/07	2	109.75	2	111.00	112.50	0	1,944	0.00%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/07/26	1	114.50	1	112.50	111.00	0	3,065	0.00%
2023/07/25	1	111.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0.2	116.00	0	0.00	116.00	0.2	3,695	0.01%
2023/07/18	1.2	120.58	1	119.00	120.00	0.2	3,705	0.01%
2023/07/17	1	128.00	0	0.00	127.00	1	3,716	0.03%
2023/07/14	1	127.50	1	128.50	128.50	0	3,794	0.00%
2023/07/13	1	132.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	133.00	1	131.00	131.00	0	3,917	0.00%
2023/07/07	2	136.25	0	0.00	135.00	2	3,898	0.05%
2023/07/06	0	0.00	1	141.00	140.00	-1	3,867	-0.03%
2023/07/05	1	138.00	2	139.00	139.50	-1	3,841	-0.03%
2023/07/04	2	137.50	1	137.50	136.00	1	3,802	0.03%
2023/07/03	0	0.00	1	139.50	136.00	-1	3,773	-0.03%
2023/06/30	2	140.25	4	142.13	142.50	-2	3,738	-0.05%
2023/06/29	4	137.25	5.2	139.83	141.50	-1.2	3,692	-0.03%
2023/06/28	1	135.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	4	131.00	0.1	135.00	134.00	3.9	3,566	0.11%
2023/06/16	0	0.00	36	122.50	123.50	-36	3,530	-1.02%
2023/06/15	0	124.50	0.1	133.00	124.00	-0.1	3,520	0.00%
2023/06/14	0.2	124.57	0	0.00	124.50	0.2	3,525	0.01%
2023/06/13	1	127.00	10	126.50	127.00	-9	3,533	-0.25%
2023/06/12	0.2	127.00	15	130.00	127.50	-14.8	3,541	-0.42%
2023/06/08	0	133.00	2	130.50	130.00	-2	3,593	-0.06%
2023/06/07	0	0.00	10	133.00	133.50	-10	3,633	-0.28%
2023/06/05	2	135.50	0	0.00	135.00	2	3,719	0.05%
2023/06/02	9	135.39	1	136.50	135.00	8	3,718	0.22%
2023/05/31	1	132.00	1	131.00	130.50	0	3,721	0.00%
2023/05/24	15.2	133.52	0.1	135.00	134.50	15.2	3,847	0.39%
2023/05/23	21	141.52	1	144.00	141.00	20	3,845	0.52%
2023/05/22	15	138.50	0	0.00	137.50	15	3,935	0.38%
2023/05/19	10	142.50	0	135.00	134.50	10	4,015	0.25%
2023/05/18	1	144.50	1	146.50	142.00	0	3,963	0.00%
2023/05/17	1	146.00	32	146.81	144.50	-31	3,922	-0.79%
2023/05/16	5	147.00	5	145.50	141.00	0	3,898	0.00%
2023/05/15	1	141.50	22	142.55	142.50	-21	3,874	-0.54%
2023/05/12	1	145.00	1	143.00	145.00	0	3,877	0.00%
2023/05/11	3.1	152.94	16	150.38	146.00	-12.9	3,853	-0.33%
2023/05/10	8	152.81	28	153.21	152.00	-20	3,777	-0.53%
2023/05/09	5	152.50	20.4	152.32	151.50	-15.4	3,712	-0.41%
2023/05/08	0	0.00	1	155.00	156.00	-1	3,631	-0.03%
2023/05/05	19.1	151.69	15	155.13	152.00	4.1	3,567	0.12%
2023/05/04	12.1	149.14	13	145.12	151.00	-0.9	3,418	-0.03%
2023/05/03	9.2	155.04	19	154.26	151.00	-9.8	3,328	-0.29%
2023/05/02	12	152.46	33	151.39	148.50	-21	3,138	-0.67%
2023/04/28	77	137.62	38	143.83	145.50	39	2,721	1.43%
2023/04/27	12	126.67	13	124.92	132.50	-1	2,412	-0.04%
2023/04/26	8	117.69	0	0.00	120.50	8	2,241	0.36%
2023/04/25	18	119.44	12	120.00	120.50	6	2,280	0.26%
2023/04/24	15	123.37	7	123.29	121.00	8	2,275	0.35%
2023/04/21	4	122.38	24	120.40	117.00	-20	2,285	-0.88%
2023/04/20	6	122.67	1	121.50	124.50	5	2,310	0.22%
2023/04/19	3	124.17	5	122.10	124.50	-2	2,282	-0.09%
2023/04/18	29	123.86	28	125.30	120.50	1	2,243	0.04%
2023/04/14	5	112.50	1	115.50	112.00	4	2,331	0.17%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/07	7	109.00	0	0.00	109.50	7	2,565	0.27%
2023/04/06	10	106.65	0	0.00	107.50	10	2,643	0.38%
2023/03/31	5	109.00	0	0.00	109.00	5	2,719	0.18%
2023/03/28	2	114.00	2	115.00	111.00	0	3,095	0.00%
2023/03/27	2	115.50	2	116.00	114.50	0	3,121	0.00%
2023/03/24	6	121.17	6	118.42	116.50	0	3,146	0.00%
2023/03/23	4	120.63	4	121.50	121.00	0	3,151	0.00%
2023/03/22	3	122.00	3	123.00	120.00	0	3,150	0.00%
2023/03/21	7	120.21	7	120.50	119.50	0	3,177	0.00%
2023/03/16	3	116.17	3	116.67	116.50	0	3,234	0.00%
2023/03/15	6	119.00	6	118.92	115.50	0	3,233	0.00%
2023/03/14	14	117.25	5.2	117.12	117.50	8.8	3,225	0.27%
2023/03/13	10.2	114.16	12	117.54	115.00	-1.8	3,241	-0.06%
2023/03/08	10	124.75	0	0.00	125.00	10	3,099	0.32%
2023/03/06	2	125.75	12	125.63	125.50	-10	3,057	-0.33%
2023/03/03	1	129.00	1	126.00	125.00	0	3,026	0.00%
2023/03/02	2	132.00	3	130.50	127.50	-1	2,994	-0.03%
2023/03/01	1	127.50	0	0.00	129.50	1	2,915	0.03%
2023/02/24	2	127.00	1	128.50	126.50	1	2,887	0.03%
2023/02/23	10	125.50	5	129.70	128.00	5	2,868	0.17%
2023/02/22	1	127.50	0	0.00	125.50	1	2,811	0.04%
2023/02/21	4	126.75	0	0.00	127.00	4	2,766	0.14%
2023/02/20	49	129.34	2	125.50	125.50	47	2,719	1.73%
2023/02/17	0	0.00	3	124.17	127.50	-3	2,561	-0.12%
2023/02/16	0	0.00	34	113.59	116.00	-34	2,450	-1.39%
2023/02/15	0	0.00	1	111.00	111.50	-1	2,434	-0.04%
2023/02/13	2	114.00	0	0.00	116.00	2	2,393	0.08%
2023/02/10	3	116.83	1.1	111.55	117.00	2	2,374	0.08%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	2	111.50	0	0.00	113.00	2	2,297	0.09%
2023/02/07	1	108.50	0	0.00	109.00	1	2,257	0.04%
2023/02/06	1	108.00	10	107.50	107.50	-9	2,251	-0.40%
2023/02/01	0	112.00	0	0.00	108.50	0	2,220	0.00%
2023/01/31	20	107.63	2	108.00	110.00	18	2,196	0.82%
2023/01/17	10	117.50	10	117.90	114.00	0	2,138	0.00%
2023/01/13	11	119.91	0	118.50	120.00	11	2,013	0.55%
2023/01/12	1	115.50	0	0.00	115.00	1	1,948	0.05%
2023/01/11	14	115.36	14	114.75	116.50	0	1,903	0.00%
2023/01/10	11	115.27	3	117.00	113.00	8	1,843	0.43%
2023/01/06	19	114.05	19.1	116.49	113.50	-0.1	1,737	0.00%
2023/01/05	0	0.00	0	117.50	116.00	0	1,681	0.00%
2023/01/04	4	116.46	5.9	114.20	119.50	-1.8	1,563	-0.12%
2023/01/03	0	0.00	1.1	109.50	110.00	-1.1	1,433	-0.08%
2022/12/30	14	111.00	18	106.19	104.00	-4	1,378	-0.29%
2022/12/29	6	108.08	6	105.92	104.00	0	1,314	0.00%
2022/12/28	13.1	112.72	13	112.38	109.00	0.1	1,273	0.01%
2022/12/27	16	107.44	9	107.22	112.00	7	1,208	0.58%
2022/12/26	10	114.45	11	112.36	105.50	-1	1,147	-0.09%
2022/12/23	10	116.65	9	116.83	114.50	1	1,064	0.09%
2022/12/22	36	112.28	38	114.22	120.50	-2	984	-0.20%
2022/12/21	8	106.38	8	107.38	111.00	0	783	-0.01%
2022/12/20	23	106.37	23	105.54	101.00	0	723	0.01%
2022/12/16	0	0.00	3	98.50	93.40	-3	552	-0.54%
2022/12/15	4	97.48	1	95.50	95.60	3	514	0.57%
2022/12/14	1	90.00	0	0.00	90.80	1	485	0.21%
2022/12/13	2	93.05	1	89.80	89.10	1	469	0.21%
2022/12/12	0	0.00	0	97.20	97.80	0	421	-0.01%
2022/12/08	3	103.50	0.1	105.50	102.00	3	376	0.78%
2022/12/07	3	99.00	1	98.70	98.40	2	317	0.63%
2022/12/06	1.1	99.94	0	0.00	98.00	1.1	296	0.36%
2022/12/05	2	97.50	2	98.85	102.00	0	277	0.00%
2022/12/02	1.1	96.28	1	96.80	93.90	0.1	233	0.03%
2022/12/01	0	0.00	1	96.26	96.00	-1	225	-0.46%
2022/11/30	0	0.00	0	89.80	87.60	0	201	-0.01%
2022/11/29	0	0.00	0	84.00	83.00	0	182	-0.01%
2022/11/23	0	0.00	0	85.90	84.60	0	194	-0.02%
2022/11/22	0	0.00	0.1	84.40	84.00	-0.1	197	-0.03%
2022/11/16	0	0.00	0	88.40	87.00	0	219	-0.01%
2022/11/15	0	0.00	0	88.00	87.80	0	218	-0.01%
2022/11/11	0	0.00	1.1	84.10	85.70	-1.1	223	-0.47%
2022/11/10	1	80.20	0	0.00	80.20	1	224	0.45%
2022/11/09	0.1	83.00	0	0.00	83.00	0.1	229	0.02%
2022/11/08	0	0.00	0	81.50	80.60	0	234	-0.01%
2022/11/07	0	80.70	1	82.00	79.50	-1	241	-0.40%
2022/11/04	1	78.80	0	0.00	79.20	1	251	0.40%
2022/10/31	0.1	79.60	0	0.00	79.60	0.1	265	0.05%
2022/10/04	0.1	84.00	0	0.00	82.80	0.1	263	0.02%
2022/09/08	0.1	95.10	0	0.00	95.00	0.1	286	0.03%
2022/09/07	0.3	95.38	0	0.00	94.10	0.3	287	0.09%
2022/09/06	0.1	98.00	0	0.00	97.50	0.1	284	0.04%
2022/09/05	0.1	100.50	0	0.00	99.00	0.1	285	0.04%
2022/09/01	0.1	103.00	0	0.00	102.50	0.1	286	0.03%
2022/08/30	0.2	99.80	0	0.00	101.00	0.2	280	0.07%
2022/08/29	0	0.00	0.1	97.70	97.20	-0.1	279	-0.04%
2022/08/24	0	0.00	1	104.00	98.70	-1	270	-0.37%
2022/08/19	0.1	99.70	0	0.00	96.20	0.1	255	0.04%
2022/08/15	0.1	93.70	0	0.00	94.60	0.1	234	0.04%
2022/08/08	2	92.50	0	0.00	91.80	2	211	0.95%
2022/08/05	0	0.00	1	100.50	98.20	-1	206	-0.49%
2022/08/04	1	95.00	0	0.00	91.80	1	198	0.50%
2022/07/19	1	115.00	0	0.00	114.00	1	208	0.48%
2022/07/04	0.4	125.00	0	0.00	129.00	0.4	203	0.18%
2022/06/17	0	0.00	0.1	129.00	130.00	-0.1	210	-0.06%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/30	0.1	137.00	0	0.00	141.00	0.1	307	0.04%
2022/05/23	1	147.00	0	0.00	143.00	1	353	0.28%
2022/05/18	0	0.00	1	141.00	140.50	-1	369	-0.27%
2022/05/16	1	141.50	0	0.00	141.00	1	377	0.27%
2022/05/13	0.5	140.00	0	0.00	141.00	0.5	380	0.13%
2022/05/12	0	139.00	0	0.00	140.00	0	383	0.00%
2022/05/11	0	138.00	0	0.00	141.50	0	386	0.01%
2022/05/09	0.1	140.00	0	0.00	140.00	0.1	387	0.01%
2022/05/06	0.1	137.00	0	0.00	144.50	0.1	389	0.03%
2022/05/05	0	145.14	0	0.00	144.00	0	390	0.01%
2022/05/03	0.1	127.00	0	0.00	127.50	0.1	385	0.03%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/07	0	165.00	0	0.00	160.50	0	413	0.00%
2022/04/06	0.1	167.25	0	0.00	166.50	0.1	413	0.02%
2022/03/29	0	0.00	1.1	167.95	168.00	-1.1	402	-0.26%
2022/03/28	0.1	155.75	0	0.00	153.00	0.1	400	0.01%
2022/03/23	0	0.00	1.2	165.05	164.00	-1.2	423	-0.28%
2022/03/22	0	151.00	0	0.00	153.00	0	425	0.00%
2022/03/21	0	154.33	0	0.00	153.50	0	428	0.00%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/17	0.1	157.11	0	0.00	160.00	0.1	437	0.03%
2022/03/15	2	158.75	0	173.00	155.50	2	428	0.47%
2022/03/14	0	0.00	2	166.50	166.50	-2	411	-0.49%
2022/03/11	2	156.25	0	0.00	151.50	2	410	0.49%
2022/03/10	0	169.25	0	0.00	165.50	0	400	0.00%
2022/03/09	1	168.00	0	0.00	165.50	1	403	0.25%
2022/03/07	0	0.00	3	180.67	172.50	-3	418	-0.72%
2022/03/04	1	193.00	0	0.00	188.00	1	429	0.23%
2022/03/03	2	198.00	3.1	194.89	199.50	-1.1	428	-0.25%
2022/03/02	1	178.00	1	182.00	181.50	0	460	0.00%
2022/03/01	0	175.00	0	0.00	185.00	0	466	0.00%
2022/02/25	1	177.00	1	180.00	181.50	0	465	0.00%
2022/02/24	1.2	171.15	0	0.00	177.00	1.2	469	0.26%
2022/02/23	0	178.43	0	0.00	180.50	0	474	0.00%
2022/02/22	1	177.06	0	0.00	180.00	1	478	0.21%
2022/02/21	1	195.01	0.1	195.43	193.00	0.9	472	0.20%
2022/02/18	0	202.25	0	0.00	200.00	0	475	0.00%
2022/02/17	0	204.50	0	0.00	203.50	0	500	0.01%
2022/02/16	0	0.00	0.1	210.50	208.00	-0.1	525	-0.01%
2022/02/14	3	208.00	0	0.00	208.00	3	531	0.56%
2022/02/11	1	220.50	0	0.00	220.00	1	531	0.19%
2022/02/10	0	0.00	2	228.50	228.00	-2	534	-0.37%
2022/02/07	0	0.00	0.5	233.20	227.50	-0.5	544	-0.09%
2022/01/26	0	0.00	1	241.00	240.00	-1	545	-0.18%
2022/01/25	0	0.00	1	249.50	249.50	-1	551	-0.18%
2022/01/24	0	0.00	1.6	258.38	257.50	-1.6	554	-0.29%
2022/01/21	0	0.00	1	258.50	260.00	-1	553	-0.18%
2022/01/18	1	273.50	0	0.00	276.50	1	564	0.18%
2022/01/17	1	275.50	0.1	275.00	275.00	0.9	568	0.16%
2022/01/14	0	0.00	0.1	273.48	273.50	-0.1	572	-0.01%
2022/01/13	0	262.50	0	0.00	258.50	0	569	0.00%
2022/01/11	0.1	263.50	2	265.00	266.00	-1.9	609	-0.31%
2022/01/10	0	0.00	0.2	262.79	263.50	-0.2	610	-0.03%
2021/12/29	0	0.00	0.1	265.40	266.50	-0.1	657	-0.02%
2021/12/27	0	266.00	0	0.00	262.00	0	663	0.00%
2021/12/21	0	0.00	1	285.50	286.00	-1	665	-0.15%
2021/12/17	0	282.00	0	0.00	285.50	0	693	0.00%
2021/12/16	0	0.00	0.1	286.50	286.00	-0.1	680	-0.01%
2021/12/02	11	300.68	11	296.36	286.50	0	733	0.00%
2021/11/30	0	0.00	0.3	311.40	299.50	-0.3	730	-0.04%
2021/11/26	4	315.25	6	310.25	313.50	-2	698	-0.29%
2021/11/24	0	300.00	0	0.00	296.00	0	658	0.00%
2021/11/23	0	0.00	2	300.75	300.50	-2	653	-0.31%
2021/11/22	0	0.00	2.1	295.12	297.00	-2.1	645	-0.33%
2021/11/19	3	276.67	13	278.31	279.50	-10	632	-1.58%
2021/11/18	5	280.00	5	271.10	271.00	0	642	0.00%
2021/11/16	2	300.25	0	0.00	292.50	2	643	0.31%
2021/11/15	0	0.00	0.2	299.50	299.50	-0.2	629	-0.03%
2021/11/12	11	271.09	1.1	266.38	272.50	9.9	634	1.56%
2021/11/05	10	249.90	12	250.96	245.00	-2	684	-0.29%
2021/11/04	2	271.50	0	0.00	263.50	2	691	0.29%
2021/11/03	1	271.00	2	277.50	274.50	-1	706	-0.14%
2021/11/02	1	276.50	2	284.75	275.00	-1	717	-0.14%
2021/11/01	0	0.00	1	275.50	275.50	-1	728	-0.14%
2021/10/27	2	270.50	3	271.42	270.50	-1	746	-0.14%
2021/10/26	3	268.83	0	0.00	267.00	3	746	0.40%
2021/10/25	0.2	268.00	0	0.00	267.50	0.2	770	0.03%
2021/10/20	2	276.00	1	275.00	277.00	1	870	0.11%
2021/10/19	3	268.17	4.3	275.37	277.00	-1.3	862	-0.15%
2021/10/18	0	0.00	1	258.00	252.00	-1	873	-0.11%
2021/10/14	0	0.00	2	243.00	245.00	-2	954	-0.21%
2021/10/12	2	242.25	3	246.33	242.00	-1	1,028	-0.10%
2021/10/08	0	0.00	2.2	239.00	239.00	-2.2	1,032	-0.21%
2021/10/04	1	212.50	0	0.00	213.00	1	1,153	0.09%
2021/10/01	0.2	212.50	1	208.50	206.50	-0.8	1,155	-0.07%
2021/09/30	0.1	220.00	0	0.00	219.00	0.1	1,164	0.01%
2021/09/28	1	224.50	0	0.00	220.00	1	1,186	0.08%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/16	1	220.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	1	224.00	0	0.00	230.50	1	1,271	0.08%
2021/09/14	2.2	233.33	2	232.25	231.00	0.2	1,282	0.02%
2021/09/13	0.1	238.00	0	0.00	243.50	0.1	1,312	0.01%
2021/09/09	4	247.38	0	0.00	239.00	4	1,317	0.30%
2021/09/08	2	247.50	2	251.25	251.50	0	1,319	0.00%
2021/09/07	0.1	234.00	0	0.00	248.50	0.1	1,314	0.01%
2021/09/06	1	235.00	0	0.00	232.00	1	1,317	0.08%
2021/09/02	1.3	251.92	0	0.00	251.00	1.3	1,342	0.10%
2021/08/30	0.7	257.00	0	0.00	259.00	0.7	1,372	0.05%
2021/08/26	1	270.00	3	274.50	270.00	-2	1,378	-0.15%
2021/08/24	1	276.50	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	2.1	279.50	279.50	-2.1	1,402	-0.15%
2021/08/20	0	0.00	2	254.75	254.50	-2	1,414	-0.14%
2021/08/19	3.1	254.60	2	253.00	245.00	1.1	1,439	0.08%
2021/08/18	0	0.00	8	238.81	265.00	-8	1,469	-0.54%
2021/08/17	16	261.34	13.1	261.86	257.50	2.9	1,492	0.19%
2021/08/13	0	0.00	4	317.38	313.00	-4	1,498	-0.27%
2021/08/12	0	0.00	15	309.27	317.00	-15	1,511	-0.99%
2021/08/11	17	304.44	1	309.00	305.00	16	1,528	1.05%
2021/08/10	0	0.00	5	311.92	320.00	-5	1,531	-0.33%
2021/08/09	1	309.00	8	301.50	300.00	-7	1,539	-0.45%
2021/08/06	2	331.00	1.1	329.55	330.50	0.9	1,547	0.06%
2021/08/05	11	330.45	1	343.00	328.00	10	1,558	0.64%
2021/08/04	5	359.80	6	354.75	350.50	-1	1,563	-0.06%
2021/08/03	3	372.33	1	382.50	375.00	2	1,572	0.13%
2021/08/02	1	370.00	1	375.00	370.50	0	1,594	0.00%
2021/07/30	2	383.00	0	0.00	375.00	2	1,616	0.12%