澤米 (6742)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
75.1
漲跌
▼0.8
漲幅
-1.05%
成交量
264張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	75.40	5	75.60	75.10	-3	876	-0.34%
2024/05/13	2	77.10	0	0.00	75.90	2	904	0.22%
2024/05/10	2	76.10	1	76.50	76.30	1	956	0.10%
2024/05/08	0	0.00	1	76.80	76.70	-1	1,008	-0.10%
2024/05/07	2	77.60	0	0.00	78.30	2	1,006	0.20%
2024/05/06	1.2	78.67	0	0.00	77.90	1.2	1,005	0.12%
2024/05/03	0	0.00	1	78.10	78.60	-1	1,002	-0.10%
2024/05/02	1	80.00	2	80.30	80.10	-1	1,000	-0.10%
2024/04/30	0	0.00	9	81.94	81.60	-9	998	-0.90%
2024/04/29	0	0.00	3	81.40	82.10	-3	996	-0.30%
2024/04/26	0	0.00	7	81.04	80.70	-7	990	-0.71%
2024/04/25	22	77.90	0	0.00	77.90	22	984	2.23%
2024/04/24	3	78.17	0	0.00	77.10	3	983	0.31%
2024/04/23	0	0.00	0.2	75.02	75.00	-0.2	980	-0.02%
2024/04/22	0	0.00	1	75.40	74.50	-1	981	-0.10%
2024/04/19	5	74.92	6	75.58	76.10	-1	979	-0.10%
2024/04/18	3	79.87	0	0.00	79.00	3	968	0.31%
2024/04/17	0	0.00	1.2	80.65	80.60	-1.2	967	-0.12%
2024/04/16	2	80.80	1	80.10	80.00	1	962	0.10%
2024/04/15	0	0.00	1	81.90	82.60	-1	953	-0.10%
2024/04/12	5	82.70	1	82.50	82.90	4	947	0.42%
2024/04/11	10	84.96	13	84.68	84.30	-3	927	-0.32%
2024/04/10	1.2	90.66	2	91.25	89.40	-0.8	908	-0.09%
2024/04/09	2	89.35	4	90.08	91.70	-2	894	-0.22%
2024/04/08	1	83.90	3	85.70	88.70	-2	863	-0.23%
2024/04/02	4	87.23	17	87.03	85.10	-13	835	-1.56%
2024/04/01	11	80.06	36	82.63	83.90	-25	799	-3.13%
2024/03/27	1	77.00	0	0.00	77.50	1	753	0.13%
2024/03/26	16	78.44	0	0.00	77.20	16	754	2.12%
2024/03/22	26	79.27	0	0.00	79.60	26	747	3.48%
2024/03/21	2	79.20	0	0.00	79.60	2	773	0.26%
2024/03/20	18	78.17	3	79.00	79.20	15	784	1.91%
2024/03/18	0	0.00	1	77.10	77.40	-1	773	-0.13%
2024/03/14	10	78.71	4	79.25	78.00	6	774	0.77%
2024/03/13	8	82.74	12	82.18	82.40	-4	764	-0.52%
2024/03/12	5	80.44	28	81.47	82.70	-23	733	-3.14%
2024/03/11	5	75.48	4	76.90	75.20	1	715	0.14%
2024/03/08	23	76.68	6	77.45	77.00	17	709	2.40%
2024/03/07	3	72.40	0	0.00	72.60	3	674	0.44%
2024/03/06	6	74.68	2	75.50	73.60	4	668	0.60%
2024/03/05	1	76.00	1	75.60	76.70	0	655	0.00%
2024/02/27	0	0.00	1	71.70	69.80	-1	585	-0.17%
2024/02/26	1	69.80	3	70.00	73.00	-2	583	-0.34%
2024/02/23	3	71.00	0	0.00	69.50	3	575	0.52%
2024/02/22	0	0.00	0	70.10	70.20	0	573	-0.01%
2024/02/21	1	69.60	0	0.00	71.30	1	570	0.18%
2024/02/20	4	69.65	0	0.00	70.50	4	564	0.71%
2024/02/19	5	72.82	1	72.30	71.80	4	542	0.74%
2024/02/16	2	74.25	8	75.24	75.50	-6	515	-1.16%
2024/02/15	19	73.58	2	73.85	75.00	17	503	3.38%
2024/02/05	21	72.20	1	72.00	75.00	20	478	4.18%
2024/02/02	4	73.20	5	75.06	74.40	-1	450	-0.22%
2024/02/01	0	0.00	9	68.22	70.40	-9	400	-2.25%
2024/01/31	0	0.00	10	64.00	64.00	-10	371	-2.69%
2024/01/25	5	58.40	0	0.00	58.00	5	350	1.43%
2024/01/22	1	57.90	0	0.00	58.10	1	348	0.29%
2024/01/19	7	58.50	0	0.00	58.00	7	348	2.01%
2024/01/18	2	58.00	0	0.00	57.50	2	349	0.57%
2024/01/17	7	59.14	0	0.00	58.20	7	349	2.00%
2024/01/16	5	60.00	0	0.00	60.20	5	347	1.44%
2024/01/15	1	58.00	0	0.00	58.50	1	344	0.29%
2024/01/12	2	58.10	0	0.00	58.00	2	343	0.58%
2024/01/11	5	58.50	0	0.00	58.60	5	343	1.46%
2024/01/09	7	59.51	0	0.00	58.90	7	341	2.05%
2024/01/08	3	60.87	0	0.00	60.30	3	341	0.88%
2024/01/05	4.1	60.69	0	0.00	60.40	4.1	340	1.20%
2024/01/04	4	61.25	0	0.00	60.30	4	339	1.18%
2024/01/03	12	62.78	1	62.00	62.40	11	335	3.28%
2024/01/02	2	63.80	0	0.00	63.50	2	332	0.60%
2023/12/28	3	62.67	0	0.00	63.10	3	328	0.91%
2023/12/27	2	63.45	0	0.00	62.80	2	326	0.61%
2023/12/26	1	62.30	0	0.00	62.40	1	326	0.31%
2023/12/25	5	63.08	0	0.00	63.00	5	325	1.54%
2023/12/22	19	62.73	0	0.00	62.00	19	321	5.90%
2023/12/21	10	64.20	0	0.00	63.70	10	314	3.18%
2023/12/19	0	0.00	5	66.80	65.60	-5	309	-1.61%
2023/12/18	3	63.77	18	67.20	66.80	-15	294	-5.08%
2023/12/15	2	59.60	0	0.00	62.10	2	262	0.76%
2023/12/14	1	56.90	0	0.00	56.50	1	244	0.41%
2023/12/13	4	57.98	0	0.00	57.00	4	239	1.67%
2023/12/12	4	58.18	0	0.00	58.10	4	232	1.72%
2023/12/11	7	58.34	0	0.00	58.00	7	227	3.07%
2023/12/08	3	59.13	0	0.00	59.50	3	217	1.38%
2023/12/07	2	59.00	1	58.70	59.10	1	207	0.48%
2023/12/06	17	58.75	9	59.20	58.60	8	199	4.01%
2023/12/05	10	59.96	1	61.10	60.00	9	175	5.12%

澤米相關文章

澤米相關影音