安普新 (6743)-富邦-敦南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
47.90
漲跌
▲1.20
漲幅
+2.57%
成交量
255張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	46.80	0	0.00	47.00	1	1,246	0.08%
2024/11/27	0.2	48.20	0	0.00	47.15	0.2	1,491	0.01%
2024/11/20	1	48.80	17	48.47	48.30	-16	1,574	-1.02%
2024/11/13	2	48.60	36	47.65	47.40	-34	1,570	-2.16%
2024/11/08	2	52.20	0	0.00	50.50	2	1,589	0.13%
2024/11/07	0	0.00	1	52.10	52.10	-1	1,597	-0.06%
2024/11/05	0.1	51.00	1	51.80	51.30	-0.9	1,608	-0.06%
2024/10/28	0	0.00	8.2	52.22	52.10	-8.2	1,632	-0.50%
2024/10/25	1	53.00	0	0.00	53.00	1	1,633	0.06%
2024/10/18	0.3	53.00	0	0.00	52.30	0.3	1,630	0.02%
2024/10/16	1	53.50	0	0.00	53.10	1	1,639	0.06%
2024/10/14	2	54.00	0	0.00	54.40	2	1,652	0.12%
2024/10/11	2.2	55.67	0	0.00	54.50	2.2	1,661	0.13%
2024/10/08	2.2	57.63	0	0.00	58.30	2.2	1,697	0.13%
2024/10/07	4.2	59.45	0	0.00	59.50	4.2	1,684	0.25%
2024/10/04	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/10/01	6	63.82	0	0.00	63.60	6	1,653	0.36%
2024/09/30	3	65.83	4	66.30	63.80	-1	1,652	-0.06%
2024/09/26	4	67.20	0	0.00	67.00	4	1,617	0.25%
2024/09/24	0	64.00	0	0.00	63.60	0	1,644	0.00%
2024/09/23	0	0.00	0	63.80	64.30	0	1,638	0.00%
2024/09/11	38	73.49	5	63.10	63.30	33	1,513	2.18%
2024/09/10	0	0.00	3	70.71	69.90	-3	1,382	-0.22%
2024/09/09	3	68.20	0	0.00	70.40	3	1,329	0.23%
2024/09/06	0	0.00	0.1	70.40	68.90	-0.1	1,312	-0.01%
2024/09/05	1	69.90	1.3	69.18	68.90	-0.3	1,279	-0.02%
2024/09/03	0	0.00	6	70.17	71.10	-6	1,174	-0.51%
2024/09/02	5	67.50	0	0.00	66.80	5	1,117	0.45%
2024/08/30	15.5	70.43	10.3	71.74	69.40	5.2	1,053	0.49%
2024/08/29	0	0.00	42.3	70.97	71.00	-42.3	872	-4.85%
2024/08/28	0.3	65.60	0	0.00	64.60	0.3	808	0.03%
2024/08/27	0	0.00	12	64.33	65.10	-12	819	-1.46%
2024/08/26	7	63.00	12	60.27	62.50	-5	785	-0.64%
2024/08/22	0	0.00	1	59.00	58.30	-1	749	-0.13%
2024/08/21	10	56.85	0	0.00	57.50	10	748	1.34%
2024/08/20	11	57.89	0	0.00	57.10	11	745	1.47%
2024/08/19	15	58.83	0	0.00	58.60	15	742	2.02%
2024/08/15	0	0.00	1	60.00	57.80	-1	731	-0.14%
2024/08/14	6	57.78	1	57.20	57.20	5	717	0.70%
2024/08/02	0	0.00	1	63.40	63.50	-1	648	-0.15%
2024/08/01	0	0.00	6	61.65	62.50	-6	646	-0.93%
2024/07/31	6	60.42	0	0.00	60.40	6	648	0.92%
2024/07/22	0	0.00	5	61.28	61.30	-5	663	-0.75%
2024/07/19	0	0.00	1	62.00	61.00	-1	657	-0.15%
2024/07/18	5	64.00	0	0.00	63.60	5	645	0.78%
2024/07/17	0	0.00	1	68.20	67.20	-1	629	-0.16%
2024/07/16	6	65.45	24	65.90	66.50	-18	620	-2.90%
2024/07/15	1	67.10	2	68.55	66.00	-1	616	-0.16%
2024/07/12	0	0.00	25	68.77	68.60	-25	606	-4.12%
2024/07/11	20	69.75	46.2	68.90	70.50	-26.2	590	-4.44%
2024/07/10	0	0.00	4	64.78	64.70	-4	543	-0.74%
2024/07/09	0	0.00	4	64.23	65.40	-4	542	-0.74%
2024/07/08	1	64.20	2	64.55	64.40	-1	545	-0.18%
2024/07/05	0	0.00	1	65.00	64.00	-1	574	-0.17%
2024/07/04	0.2	63.30	1	64.00	63.80	-0.8	578	-0.14%
2024/07/03	5.4	64.30	0	0.00	63.70	5.4	584	0.92%
2024/07/02	1	66.60	0	0.00	65.60	1	579	0.17%
2024/07/01	30	67.56	13	66.72	67.60	17	565	3.01%
2024/06/28	0	65.00	21	65.65	64.60	-21	541	-3.87%
2024/06/27	0	0.00	4	61.75	61.40	-4	524	-0.76%
2024/06/26	17	60.84	4	61.25	61.20	13	525	2.47%
2024/06/25	1	60.70	0	0.00	60.60	1	526	0.19%
2024/06/24	10	61.45	6	61.88	61.20	4	525	0.76%
2024/06/21	0	0.00	3.3	59.08	61.00	-3.3	522	-0.63%
2024/06/20	0	0.00	8	59.83	59.70	-8	525	-1.52%
2024/06/19	0	0.00	3	59.03	58.70	-3	519	-0.58%
2024/06/18	0	0.00	7	58.80	58.60	-7	521	-1.34%
2024/06/17	0	0.00	2	57.05	56.60	-2	514	-0.39%
2024/06/13	0	0.00	5	58.72	58.60	-5	511	-0.98%
2024/06/11	2	59.45	3	59.57	59.40	-1	517	-0.19%
2024/06/06	0	0.00	0.1	58.70	58.50	-0.1	520	-0.02%
2024/06/05	0	0.00	1	59.30	59.10	-1	518	-0.19%
2024/06/04	0	0.00	0	59.20	58.40	0	520	0.00%
2024/06/03	15	59.57	15	59.43	59.10	0	519	0.00%
2024/05/31	0	0.00	10	60.00	60.20	-10	512	-1.95%
2024/05/30	0	0.00	0.1	54.80	55.00	-0.1	493	-0.02%
2024/05/28	0	0.00	6	54.90	55.40	-6	494	-1.21%
2024/05/14	5	56.70	1	56.80	56.20	4	476	0.84%
2024/05/10	2	60.00	0	0.00	58.70	2	448	0.45%
2024/05/09	1	61.00	0	0.00	60.30	1	444	0.22%
2024/05/08	0	0.00	2	60.00	59.50	-2	432	-0.46%
2024/05/02	20	59.70	21	60.67	61.00	-1	415	-0.24%
2024/04/30	3	60.30	0	0.00	60.20	3	412	0.73%
2024/04/29	6	60.45	10	60.44	60.80	-4	407	-0.98%
2024/04/26	5	58.50	1	58.80	58.00	4	392	1.02%
2024/04/18	0	0.00	2	59.65	59.60	-2	384	-0.52%
2024/04/11	10	62.60	0	0.00	57.80	10	359	2.78%
2024/04/09	3	59.10	1.3	58.85	58.50	1.7	338	0.50%
2024/04/03	0	0.00	7	57.16	56.80	-7	321	-2.18%
2024/04/02	2	59.00	0	0.00	57.20	2	317	0.63%
2024/04/01	5	55.16	0.2	54.10	54.60	4.8	301	1.59%
2024/03/29	0	0.00	7	52.17	51.80	-7	288	-2.42%
2024/03/26	2	52.00	0	0.00	51.70	2	278	0.72%
2024/03/25	0	0.00	1	51.60	51.50	-1	270	-0.37%
2024/03/19	2	45.50	0	0.00	45.40	2	258	0.77%
2024/02/19	2	51.20	0	0.00	51.40	2	262	0.76%
2024/01/26	0	0.00	0	49.75	49.80	0	256	-0.01%
2024/01/10	1	50.10	0	0.00	51.20	1	235	0.43%
2024/01/04	0	0.00	2	54.40	54.20	-2	212	-0.94%
2023/12/28	0	0.00	1	52.40	51.80	-1	196	-0.51%
2023/12/12	1	55.20	1	56.00	52.80	0	184	0.00%
2023/12/11	1	51.50	0.5	53.00	53.20	0.5	163	0.32%
2023/11/17	0	0.00	1	51.00	50.20	-1	195	-0.51%
2023/11/14	0	0.00	2	48.60	49.55	-2	192	-1.04%
2023/11/13	1	45.80	1	45.40	46.35	0	192	0.00%
2023/11/10	1	50.00	0	0.00	49.90	1	183	0.54%
2023/10/26	1	50.60	1	50.00	50.00	0	248	0.00%
2023/09/22	0	0.00	1	48.70	49.00	-1	470	-0.21%
2023/09/21	0.1	50.30	0	0.00	49.30	0.1	510	0.02%
2023/09/20	1	50.70	0	0.00	51.30	1	512	0.20%
2023/09/19	0.1	51.20	0	0.00	50.70	0.1	522	0.02%
2023/09/08	0	0.00	1	52.60	52.30	-1	885	-0.11%
2023/08/30	1	50.00	0	0.00	49.60	1	1,189	0.08%
2023/08/25	1	47.15	0	0.00	47.70	1	1,184	0.08%
2023/08/18	1	49.20	0	0.00	49.05	1	1,175	0.09%
2023/08/17	1	49.15	0	0.00	50.10	1	1,174	0.09%
2023/08/15	1	50.00	1	49.30	49.25	0	1,170	0.00%
2023/08/11	2	51.50	0	0.00	50.50	2	1,168	0.17%
2023/08/08	1	53.00	0	0.00	52.30	1	1,158	0.09%
2023/07/26	2	55.70	0	0.00	55.80	2	1,133	0.18%
2023/07/19	1	57.50	0	0.00	56.30	1	1,123	0.09%
2023/07/17	1	62.00	0	0.00	61.20	1	1,114	0.09%
2023/07/13	1	64.10	0	0.00	63.90	1	1,147	0.09%
2023/06/29	1	70.80	1	73.00	71.80	0	1,040	0.00%
2023/06/15	0	0.00	1	73.00	76.70	-1	748	-0.13%
2023/06/13	1	69.00	0	0.00	68.60	1	648	0.15%
2023/06/08	0	0.00	1	71.00	70.00	-1	516	-0.19%
2023/05/09	3	55.47	5	54.86	54.60	-2	403	-0.50%
2023/04/25	2	61.20	1	60.10	57.90	1	385	0.26%
2023/04/20	0	0.00	1	64.10	62.50	-1	359	-0.28%
2023/04/19	3	61.80	1	61.50	62.40	2	334	0.60%
2023/04/18	7	58.37	8	59.15	61.60	-1	310	-0.32%
2023/03/24	0	0.00	3	55.00	55.30	-3	228	-1.31%
2023/03/21	1	53.40	0	0.00	52.60	1	211	0.47%
2023/03/14	1	51.80	0	0.00	50.70	1	207	0.48%
2023/03/10	0	0.00	1	53.80	53.20	-1	201	-0.50%
2023/03/08	0	0.00	2	49.33	50.20	-2	169	-1.18%
2023/03/07	2	48.95	0	0.00	48.80	2	160	1.25%
2023/02/22	0	0.00	3	43.72	43.45	-3	170	-1.76%
2023/02/21	3	44.50	0	0.00	44.50	3	167	1.79%
2023/02/10	1	43.00	1	43.50	43.65	0	158	0.00%
2023/02/09	2	43.00	1	43.50	42.80	1	154	0.65%
2023/02/08	0	0.00	1	41.65	42.40	-1	151	-0.66%
2023/02/07	0	0.00	2	40.95	41.00	-2	147	-1.36%
2023/02/03	0	0.00	1	41.80	40.55	-1	143	-0.70%
2023/02/02	1	40.15	1.2	40.45	40.85	-0.2	139	-0.11%
2023/02/01	3	39.87	0	0.00	39.75	3	135	2.22%
2023/01/31	4	39.01	0	0.00	39.45	4	133	3.00%
2023/01/11	0	0.00	1	37.50	37.30	-1	128	-0.78%
2022/12/06	1	39.70	5	39.25	39.10	-4	149	-2.67%
2022/11/16	0	0.00	0.7	30.60	31.00	-0.7	141	-0.53%
2022/09/27	1	35.00	0	0.00	34.70	1	258	0.39%
2022/09/05	1	39.95	0	0.00	39.00	1	281	0.36%
2022/08/26	0	0.00	2	44.40	42.60	-2	275	-0.73%
2022/08/22	7	45.46	0	0.00	44.05	7	301	2.32%
2022/07/28	1	36.00	0	0.00	35.60	1	254	0.39%
2022/07/26	1	36.60	0	0.00	35.75	1	257	0.39%
2022/06/17	1	41.60	0	0.00	41.25	1	294	0.34%
2022/06/16	1	43.15	0	0.00	42.80	1	292	0.34%
2022/06/10	0	0.00	1	47.30	47.10	-1	293	-0.34%
2022/06/01	0	0.00	1	47.35	49.75	-1	307	-0.33%
2022/05/26	1	44.75	0	0.00	43.05	1	354	0.28%
2022/05/16	1	46.15	0	0.00	44.90	1	444	0.23%
2022/05/13	0	0.00	2	41.50	44.25	-2	434	-0.46%
2022/05/12	2	41.00	0	0.00	40.25	2	428	0.47%
2022/05/10	0	0.00	2	44.00	43.50	-2	435	-0.46%
2022/05/06	2	45.05	4	45.45	45.00	-2	435	-0.46%
2022/04/27	0	0.00	1	45.50	47.70	-1	440	-0.23%
2022/04/26	1	48.05	0	0.00	48.00	1	439	0.23%
2022/04/22	1	50.60	1	49.00	51.00	0	436	0.00%
2022/04/21	1	50.80	0	0.00	50.70	1	428	0.23%
2022/04/18	1	52.00	5	51.90	52.10	-4	427	-0.94%
2022/04/13	1	56.00	0	0.00	56.70	1	424	0.24%
2022/04/11	3	60.70	0	0.00	59.00	3	417	0.72%
2022/03/25	2	67.05	0	0.00	66.80	2	406	0.49%
2022/03/14	1	69.00	0	0.00	68.70	1	416	0.24%
2022/03/08	1	70.10	0	0.00	68.40	1	418	0.24%
2022/03/04	1	76.00	0	0.00	76.20	1	404	0.25%
2022/03/03	3	78.20	3	79.93	77.20	0	398	0.00%
2022/03/02	1	74.80	0	0.00	76.00	1	359	0.28%
2022/02/24	0	0.00	1	74.50	75.00	-1	339	-0.29%
2022/02/23	6	80.10	1	80.90	76.30	5	344	1.45%
2022/02/18	0	0.00	5	76.80	75.30	-5	367	-1.36%
2022/02/17	6	75.92	0	0.00	76.00	6	358	1.67%
2022/02/07	3	70.87	4	71.43	71.60	-1	334	-0.30%
2022/01/12	1	65.60	0	0.00	66.40	1	356	0.28%
2021/12/30	1.3	71.55	0	0.00	71.60	1.3	365	0.37%
2021/12/29	0.4	71.40	0	0.00	71.80	0.4	365	0.12%
2021/12/08	1	76.00	0	0.00	76.50	1	429	0.23%
2021/11/19	0	0.00	23.2	82.58	81.00	-23.2	455	-5.10%
2021/11/11	0	0.00	1	74.20	73.20	-1	441	-0.23%
2021/11/10	2.1	77.34	3	76.43	76.50	-0.9	442	-0.21%
2021/11/08	1	73.30	0	0.00	72.00	1	487	0.21%
2021/11/03	0	0.00	2	73.50	73.10	-2	506	-0.39%
2021/11/02	2	77.40	0	0.00	74.60	2	513	0.39%
2021/11/01	0	0.00	0.1	75.00	75.50	-0.1	542	-0.02%
2021/10/29	0	0.00	0.5	74.80	74.50	-0.5	570	-0.08%
2021/10/22	0	0.00	2	78.60	78.60	-2	572	-0.35%
2021/10/21	0	0.00	1	79.10	79.40	-1	572	-0.17%
2021/10/20	0	0.00	1	78.90	78.50	-1	576	-0.17%
2021/10/19	1	76.80	0	0.00	76.60	1	582	0.17%
2021/10/13	0	0.00	2	70.00	70.50	-2	599	-0.33%
2021/10/06	0	0.00	0.2	66.49	66.50	-0.2	623	-0.03%
2021/10/05	0	0.00	0.4	66.07	66.00	-0.4	643	-0.07%
2021/09/23	0	74.60	0	0.00	73.30	0	762	0.00%
2021/09/16	1	74.50	1	73.80	74.10	0	936	0.00%
2021/09/15	1.1	75.60	0	0.00	74.10	1.1	972	0.11%
2021/09/13	0	0.00	2	87.60	88.00	-2	955	-0.21%
2021/09/10	0.1	87.40	0	0.00	87.50	0.1	949	0.01%
2021/09/08	2.3	84.99	0	0.00	81.80	2.3	947	0.24%
2021/09/07	0.2	85.76	0	0.00	84.70	0.2	946	0.02%
2021/08/31	0	0.00	2	87.60	87.60	-2	950	-0.21%
2021/08/27	2	95.00	0	0.00	90.50	2	946	0.21%
2021/08/25	0	0.00	4	87.60	87.60	-4	913	-0.44%
2021/08/23	0	0.00	0.4	79.20	79.20	-0.4	887	-0.05%
2021/08/19	0	0.00	2	78.40	75.60	-2	888	-0.23%
2021/08/18	0	0.00	6	76.00	79.70	-6	907	-0.66%
2021/08/13	1	80.80	3	81.40	80.80	-2	911	-0.22%
2021/08/12	2	89.80	0	0.00	87.60	2	890	0.22%
2021/08/11	1	99.10	0	0.00	96.50	1	863	0.12%
2021/08/09	1	101.50	0	0.00	101.00	1	872	0.11%
2021/08/06	1	104.00	3	105.50	103.50	-2	892	-0.22%
2021/08/05	3	109.00	0	0.00	109.00	3	907	0.33%
2021/08/04	0	0.00	1	109.00	112.50	-1	899	-0.11%
2021/07/26	1	103.00	0	0.00	102.50	1	922	0.11%
2021/07/23	0	0.00	1	101.50	101.50	-1	923	-0.11%
2021/07/16	1	111.50	0	0.00	110.50	1	997	0.10%
2021/07/14	2	111.00	3	111.33	111.00	-1	1,013	-0.10%
2021/07/12	0	0.00	1	108.00	112.00	-1	1,041	-0.10%
2021/07/09	0	0.00	3	110.83	110.50	-3	1,033	-0.29%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	1	115.00	0	0.00	113.00	1	1,079	0.09%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,115	-0.09%
2021/07/01	6	123.67	7	123.43	120.50	-1	1,120	-0.09%
2021/06/28	2	139.50	201	135.96	134.00	-199	1,094	-18.18%	大賣/鉅額交易
2021/06/25	4	139.38	82	137.80	138.00	-78	1,067	-7.31%
2021/06/24	1	124.00	3	124.17	127.50	-2	957	-0.21%
2021/06/23	1	112.00	61	107.53	116.00	-60	929	-6.45%
2021/06/22	1	107.50	0	0.00	105.50	1	930	0.11%
2021/06/16	4	111.50	4	110.50	110.00	0	1,088	0.00%
2021/06/11	0	0.00	1	118.00	117.00	-1	1,264	-0.08%
2021/06/10	1	121.00	0	0.00	119.50	1	1,274	0.08%
2021/06/02	2	118.00	0	0.00	116.50	2	1,405	0.14%
2021/05/31	0	0.00	36	122.61	121.50	-36	1,436	-2.51%
2021/05/12	2	110.50	0	0.00	109.00	2	1,762	0.11%
2021/05/10	0	0.00	1	131.00	130.00	-1	1,768	-0.06%
2021/05/05	18	132.78	0	0.00	129.50	18	1,911	0.94%
2021/05/04	1	120.50	0	0.00	132.50	1	1,935	0.05%
2021/05/03	8	130.44	0	0.00	130.00	8	1,914	0.42%
2021/04/29	0	0.00	1	140.50	140.00	-1	1,898	-0.05%
2021/04/28	1	143.50	1	141.50	140.00	0	1,895	0.00%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,890	-0.05%
2021/04/26	0	0.00	5	141.00	141.50	-5	1,886	-0.27%
2021/04/23	17	137.21	0	0.00	138.50	17	1,879	0.90%
2021/04/22	3	150.00	2	153.00	148.00	1	1,832	0.05%
2021/04/21	5	157.10	2	157.00	157.00	3	1,800	0.17%
2021/04/20	1	158.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	8	160.19	3	161.50	155.50	5	1,795	0.28%
2021/04/16	1	164.50	0	0.00	164.50	1	1,774	0.06%
2021/04/15	4	166.88	5	167.00	166.50	-1	1,780	-0.06%
2021/04/14	5	168.60	0	0.00	168.00	5	1,782	0.28%
2021/04/13	8	173.31	5	174.50	170.50	3	1,769	0.17%
2021/04/12	10	177.15	4	177.00	173.50	6	1,763	0.34%
2021/04/09	11	174.23	0	0.00	174.50	11	1,755	0.63%
2021/04/08	7	179.79	10	179.20	176.50	-3	1,740	-0.17%
2021/04/07	0	0.00	6	170.92	170.00	-6	1,726	-0.35%
2021/04/06	1	170.00	1	170.50	170.00	0	1,751	0.00%
2021/04/01	0	0.00	1	170.00	170.50	-1	1,793	-0.06%
2021/03/31	3	169.33	0	0.00	168.00	3	1,839	0.16%
2021/03/26	4	169.25	0	0.00	169.50	4	1,920	0.21%
2021/03/25	2	171.25	1	172.50	170.00	1	1,971	0.05%
2021/03/24	1	170.50	0	0.00	169.50	1	1,981	0.05%
2021/03/23	3	171.83	0	0.00	174.00	3	2,001	0.15%
2021/03/22	5	173.90	1	170.50	172.00	4	2,012	0.20%
2021/03/19	1	178.00	0	0.00	180.00	1	2,004	0.05%
2021/03/18	11	179.50	0	0.00	181.50	11	1,967	0.56%
2021/03/17	0	0.00	5	173.00	173.00	-5	1,858	-0.27%
2021/03/16	0	0.00	10	160.00	157.50	-10	1,835	-0.54%
2021/03/15	10	159.00	0	0.00	159.00	10	1,831	0.55%
2021/03/09	2	162.50	5	154.90	163.00	-3	1,767	-0.17%
2021/03/08	9	154.50	2	155.75	155.50	7	1,742	0.40%
2021/03/05	1	150.50	5	146.90	152.00	-4	1,740	-0.23%
2021/03/04	5.1	152.02	1	151.50	150.00	4.1	1,739	0.24%
2021/03/03	4	156.88	1	152.50	156.50	3	1,728	0.17%
2021/03/02	1.1	162.91	0.1	163.00	154.50	1	1,727	0.06%
2021/02/26	1	169.50	0	0.00	169.50	1	1,684	0.06%
2021/02/25	6	165.00	11.1	165.68	168.50	-5.1	1,653	-0.31%
2021/02/24	6	157.42	5	161.50	157.50	1	1,599	0.06%
2021/02/23	9	154.28	0	0.00	162.00	9	1,585	0.57%
2021/02/22	2	147.50	17	156.21	157.00	-15	1,560	-0.96%
2021/02/19	0	0.00	3	142.33	143.00	-3	1,487	-0.20%
2021/02/17	2	133.25	0	0.00	129.50	2	1,415	0.14%
2021/02/01	0	0.00	1	137.50	139.50	-1	1,357	-0.07%
2021/01/29	2	134.50	2	136.25	133.00	0	1,339	0.00%
2021/01/28	0.2	140.00	2	144.00	140.00	-1.8	1,305	-0.14%
2021/01/27	0	0.00	4	137.25	140.00	-4	1,241	-0.32%
2021/01/26	0	0.00	4	127.13	127.50	-4	1,197	-0.33%
2021/01/22	32	117.50	0	0.00	117.50	32	1,175	2.72%
2021/01/21	50	119.63	0	0.00	117.50	50	1,182	4.23%
2021/01/20	49	118.03	0	0.00	117.50	49	1,176	4.16%
2021/01/14	8	118.00	0	0.00	122.50	8	1,194	0.67%
2021/01/13	2	120.00	2	120.00	119.00	0	1,187	0.00%
2021/01/11	2	121.50	1	120.50	123.00	1	1,204	0.08%
2021/01/08	47	120.64	0	0.00	121.50	47	1,201	3.91%
2021/01/06	1	129.50	0	0.00	127.00	1	1,171	0.09%
2021/01/04	6	125.83	1	128.00	127.00	5	1,141	0.44%
2020/12/30	11	128.55	3	131.50	130.00	8	1,135	0.70%
2020/12/29	9	131.83	0	0.00	132.50	9	1,110	0.81%
2020/12/28	7	138.07	0	0.00	140.00	7	1,072	0.65%
2020/12/24	0	0.00	54	135.60	134.50	-54	961	-5.62%
2020/12/23	17	131.18	23	132.04	130.50	-6	938	-0.64%
2020/12/22	146.5	137.76	5	144.50	135.00	141.5	912	15.52%	大買/鉅額交易
2020/12/21	20	143.13	37	146.74	149.50	-17	836	-2.03%
2020/12/18	10	138.75	10	139.50	142.00	0	772	0.00%
2020/12/17	25	137.78	40	139.63	140.00	-15	753	-1.99%
2020/12/16	50	132.42	2	135.50	139.00	48	723	6.64%
2020/12/14	1	120.00	3	121.17	122.50	-2	666	-0.30%