亨泰光 (6747)-富邦-敦南券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
153.0
漲跌
▲2.0
漲幅
+1.32%
成交量
12張
產業
上櫃生技醫療類股▼0.82%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	151.00	150.50	-0.1	21	-0.56%
2024/08/29	0	152.00	0	0.00	152.00	0	22	0.18%
2024/08/20	0	144.00	0	0.00	144.00	0	22	0.16%
2024/08/15	0	145.00	0	0.00	145.00	0	22	0.18%
2024/08/12	0	149.50	0	0.00	148.00	0	22	0.16%
2024/08/09	0	148.50	0	0.00	149.50	0	22	0.01%
2024/08/05	0.1	145.50	0	0.00	144.50	0.1	22	0.22%
2024/07/26	0	0.00	1	152.50	156.00	-1	22	-4.39%
2024/07/23	0.1	158.00	0	0.00	157.50	0.1	23	0.21%
2024/07/17	1	179.50	0	0.00	179.00	1	21	4.71%
2024/07/12	0.1	175.50	0	0.00	174.50	0.1	20	0.48%
2024/06/27	0.1	170.00	0	0.00	169.50	0.1	21	0.47%
2024/06/21	0.1	174.00	0	0.00	173.00	0.1	20	0.25%
2024/05/20	0	0.00	1	177.00	179.00	-1	23	-4.17%
2024/05/14	0	0.00	3	178.50	178.00	-3	24	-12.04%
2024/05/13	0.1	178.50	0	0.00	178.00	0.1	24	0.20%
2024/05/10	0	0.00	2	178.00	180.00	-2	25	-7.97%
2024/05/07	0	184.50	0	0.00	184.50	0	24	0.04%
2024/05/02	0	181.50	0	0.00	180.00	0	24	0.16%
2024/04/24	0	0.00	0.2	175.24	176.00	-0.2	23	-0.65%
2024/04/22	0.1	179.00	0	0.00	176.00	0.1	23	0.22%
2024/04/19	0.1	178.00	0	0.00	176.50	0.1	22	0.44%
2024/04/18	0.2	180.17	0	0.00	180.00	0.2	22	0.66%
2024/04/03	0.1	189.50	0	0.00	188.00	0.1	19	0.26%
2024/04/01	0.1	191.50	0	0.00	191.00	0.1	19	0.26%
2024/03/08	0	0.00	0.1	184.75	182.50	-0.1	16	-0.62%
2024/02/19	0	0.00	1	181.50	182.00	-1	18	-5.29%
2024/02/02	1	182.00	0	0.00	182.00	1	18	5.54%
2024/01/31	0.1	183.00	0	0.00	185.00	0.1	18	0.39%
2023/11/22	0.2	187.00	0	0.00	188.00	0.2	42	0.39%
2023/11/16	0.1	185.00	0	0.00	185.50	0.1	42	0.12%
2023/11/06	0.1	182.50	0	0.00	180.00	0.1	44	0.11%
2023/11/02	0.1	181.47	0	0.00	180.00	0.1	46	0.11%
2023/10/31	0	181.50	0	0.00	181.00	0	48	0.06%
2023/10/17	0	184.50	0	0.00	187.00	0	79	0.04%
2023/10/16	0.1	185.50	0	0.00	183.00	0.1	81	0.06%
2023/10/13	0.1	184.00	0	0.00	185.50	0.1	84	0.06%
2023/10/04	0.1	190.00	0	0.00	191.00	0.1	99	0.05%
2023/08/31	0.1	187.25	0	0.00	185.00	0.1	136	0.07%
2023/08/29	0.1	184.00	0	0.00	183.00	0.1	139	0.04%
2023/08/10	0.1	198.00	0	0.00	196.00	0.1	179	0.03%
2023/08/09	0.1	196.35	0	0.00	195.00	0.1	182	0.03%
2023/08/04	0.1	196.00	0	0.00	196.00	0.1	195	0.04%
2023/08/01	0.1	199.50	0	0.00	199.00	0.1	199	0.03%
2023/07/31	0.1	204.00	0	0.00	201.50	0.1	202	0.02%
2023/07/26	0.2	207.12	0	0.00	201.00	0.2	206	0.09%
2023/07/21	0	220.00	0	0.00	218.00	0	204	0.01%
2023/07/19	0	222.50	0	0.00	220.50	0	205	0.01%
2023/06/14	0.1	226.81	0	0.00	224.50	0.1	306	0.03%
2023/05/31	0.1	217.50	0	0.00	219.00	0.1	334	0.01%
2023/05/25	0.1	223.50	0	0.00	221.50	0.1	332	0.03%
2023/05/24	0.1	229.00	0	0.00	227.00	0.1	330	0.02%
2023/05/23	0	230.00	0	0.00	230.00	0	330	0.01%
2023/05/22	0.2	233.75	0	0.00	232.00	0.2	330	0.06%
2023/05/12	0.1	221.50	0	0.00	223.00	0.1	309	0.03%
2023/05/11	0	226.50	0	0.00	223.00	0	309	0.01%
2023/05/10	0.1	230.00	0	0.00	227.00	0.1	306	0.02%
2023/05/08	0	238.50	0	0.00	236.50	0	304	0.01%
2023/05/05	0	242.50	0	0.00	240.00	0	304	0.00%
2023/05/04	1	240.00	0	0.00	245.50	1	302	0.33%
2023/04/27	0.1	236.50	0	0.00	230.50	0.1	294	0.02%
2023/04/25	0	232.50	0.2	242.00	231.50	-0.1	288	-0.04%
2023/04/21	0	0.00	1	255.00	256.00	-1	281	-0.36%
2023/04/20	0.2	260.00	0	0.00	256.50	0.2	276	0.05%
2023/04/17	0.1	259.50	2	259.00	268.00	-1.9	257	-0.75%
2023/04/14	0	259.50	0	0.00	259.00	0	249	0.01%
2023/04/13	1	265.00	1	261.50	259.00	0	241	0.00%
2023/04/12	1	261.50	1	262.00	262.00	0	235	0.00%
2023/04/10	0	0.00	2	264.50	264.00	-2	226	-0.88%
2023/04/07	1	273.50	1	267.00	268.00	0	220	0.00%
2023/04/06	1	266.00	0	0.00	269.00	1	211	0.47%
2023/03/31	2	263.00	0	0.00	261.00	2	203	0.98%
2023/03/29	1	253.00	0	0.00	252.50	1	191	0.52%
2023/03/27	0.2	260.00	0	0.00	256.50	0.2	180	0.08%
2023/03/24	0	0.00	1	253.00	253.00	-1	173	-0.58%
2023/03/23	2.1	266.86	2	262.25	254.00	0.1	169	0.06%
2023/03/22	2	255.50	0	0.00	255.00	2	159	1.25%
2023/03/21	2	265.25	0	0.00	259.00	2	153	1.30%
2023/03/15	1	220.50	7	226.71	221.50	-6	120	-4.97%
2023/03/13	7	220.57	2	215.50	217.50	5	115	4.34%
2023/03/10	0	0.00	1	206.50	206.50	-1	107	-0.93%
2023/03/09	1	205.50	0	0.00	202.00	1	105	0.95%
2023/02/17	1	211.50	0	0.00	210.00	1	96	1.03%
2023/02/16	1	210.50	0	0.00	212.00	1	96	1.04%
2023/02/15	0	0.00	1	215.00	212.50	-1	96	-1.04%
2023/02/13	0	0.00	1	207.00	208.50	-1	89	-1.11%
2023/02/10	2	210.00	1	205.50	205.50	1	88	1.13%
2023/02/08	0.1	209.23	0	0.00	208.00	0.1	81	0.07%
2023/02/01	0.1	190.50	0	0.00	188.00	0.1	68	0.07%
2023/01/12	0	182.50	0	0.00	181.50	0	57	0.05%
2023/01/11	0.1	182.00	0	0.00	181.00	0.1	57	0.09%
2023/01/09	0	181.59	0	0.00	181.00	0	56	0.07%
2023/01/05	0	184.50	0	0.00	183.50	0	54	0.01%
2023/01/04	0	186.00	0	0.00	185.50	0	53	0.01%
2023/01/03	0	187.00	0	0.00	187.50	0	53	0.05%
2022/12/29	0	184.50	0	0.00	183.50	0	52	0.06%
2022/12/26	1	184.04	0	0.00	184.00	1	52	1.98%
2022/12/20	0.1	195.00	0	0.00	184.00	0.1	51	0.10%
2022/12/19	0	0.00	1	193.50	195.00	-1	50	-1.98%
2022/12/13	0	196.50	1	196.50	197.00	-1	49	-2.02%
2022/12/12	0	196.00	0	0.00	193.00	0	48	0.06%
2022/12/09	0	198.72	0	0.00	197.50	0	47	0.09%
2022/12/07	1	203.02	0	0.00	204.00	1	44	2.28%
2022/12/06	1	207.99	0	0.00	208.00	1	41	2.51%
2022/12/01	0	174.00	0	0.00	182.00	0	30	0.10%
2022/11/30	0	174.50	0	0.00	173.00	0	27	0.11%
2022/11/28	0.1	174.00	0	0.00	173.00	0.1	25	0.19%
2022/11/25	1	174.44	0	0.00	175.00	1	24	4.14%
2022/11/22	0	167.50	0	0.00	166.50	0	19	0.15%
2022/11/21	0	168.50	0	0.00	166.00	0	19	0.21%
2022/11/17	0.1	170.98	0	0.00	173.00	0.1	18	0.31%
2022/11/16	0.1	170.91	0	0.00	169.00	0.1	17	0.29%
2022/11/15	0.1	172.00	0	0.00	172.00	0.1	17	0.29%
2022/11/14	0	173.00	0	0.00	171.50	0	17	0.12%
2022/11/11	0.1	171.00	0	0.00	171.00	0.1	16	0.60%
2022/11/09	0	166.50	0	0.00	165.50	0	14	0.21%
2022/11/04	0	168.00	0	0.00	167.00	0	13	0.22%
2022/11/01	0	171.00	0	0.00	168.00	0	12	0.24%
2022/10/20	0	0.00	1	183.00	183.00	-1	11	-8.45%
2022/10/07	0	192.50	2	191.00	192.50	-2	12	-15.41%
2022/10/03	0	194.00	0	0.00	192.00	0	12	0.05%
2022/09/28	0.1	194.00	0	0.00	190.00	0.1	13	0.45%
2022/09/27	0.2	197.93	0	0.00	196.00	0.2	13	1.15%
2022/09/26	0	205.00	0	0.00	200.00	0	13	0.23%
2022/09/12	2	209.00	0	0.00	214.00	2	13	15.19%
2022/08/31	0	208.00	0	0.00	211.00	0	12	0.24%
2022/08/30	0	210.00	0	0.00	207.00	0	12	0.24%
2022/08/29	0.1	210.00	0	0.00	207.00	0.1	12	0.42%
2022/08/26	1	212.60	0	0.00	211.00	1	11	9.02%
2022/08/23	0	216.00	0	0.00	214.50	0	11	0.18%
2022/08/17	0	216.50	0	0.00	216.00	0	9	0.20%
2022/08/16	0	216.50	0	0.00	215.50	0	9	0.21%
2022/08/15	0	217.00	0	0.00	216.00	0	9	0.21%
2022/08/11	0.1	218.00	0	0.00	216.50	0.1	9	1.10%
2022/08/08	0	217.00	0	0.00	216.50	0	9	0.33%
2022/07/22	0	221.00	0	0.00	220.00	0	9	0.21%
2022/07/21	0	221.00	0	0.00	220.00	0	9	0.13%
2022/07/12	0	216.00	0	0.00	212.00	0	10	0.20%
2022/07/11	0	216.00	0	0.00	214.00	0	10	0.19%
2022/07/08	0	213.00	0	0.00	212.00	0	10	0.29%
2022/07/06	0.1	210.50	0	0.00	208.50	0.1	10	0.56%
2022/07/05	0	211.25	0	0.00	209.00	0	10	0.37%
2022/07/04	0.1	216.70	0	0.00	210.00	0.1	10	0.47%
2022/07/01	0.2	223.33	0	0.00	220.00	0.2	10	1.99%
2022/06/30	0	228.50	0	0.00	223.00	0	10	0.19%
2022/06/29	0	229.00	0	0.00	227.50	0	10	0.19%
2022/06/28	0	231.00	0	0.00	227.50	0	11	0.18%
2022/06/22	0.1	229.00	0	0.00	225.00	0.1	11	0.54%
2022/06/15	0	238.00	0	0.00	236.00	0	12	0.24%
2022/06/13	0	240.50	0	0.00	235.00	0	13	0.22%
2022/06/02	1	228.00	0	0.00	228.00	1	14	6.68%
2022/05/30	0	231.00	0	0.00	228.50	0	16	0.12%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.11%
2022/05/13	0	232.00	0	0.00	225.00	0	20	0.05%
2022/04/06	0	235.93	0	0.00	230.00	0	23	0.09%
2022/04/01	0	233.00	0	0.00	235.00	0	23	0.04%
2022/03/30	0	232.00	0	0.00	236.00	0	24	0.08%
2022/03/23	0	242.50	0	0.00	237.50	0	24	0.08%
2022/03/18	0	218.50	0	0.00	215.00	0	26	0.15%
2022/03/17	0.1	213.50	0	0.00	211.50	0.1	26	0.19%
2022/03/16	0.2	216.18	0	0.00	209.50	0.2	26	0.67%
2022/03/15	0.2	220.33	0	0.00	217.00	0.2	25	0.88%
2022/03/14	1.1	226.88	0	0.00	225.50	1.1	25	4.47%
2022/03/11	0	223.00	0	0.00	222.00	0	25	0.08%
2022/03/10	0	220.93	0	0.00	215.00	0	26	0.08%
2022/03/09	0.1	218.83	0	0.00	209.00	0.1	26	0.23%
2022/03/08	0.1	215.33	0	0.00	211.00	0.1	26	0.34%
2022/03/07	0	219.00	0	0.00	216.00	0	26	0.09%
2022/03/04	0	233.00	0	0.00	227.00	0	25	0.08%
2022/03/03	0.1	234.14	0	0.00	233.00	0.1	25	0.28%
2022/03/02	1	237.50	0	0.00	236.50	1	25	3.99%
2022/02/24	0	254.00	0	0.00	244.50	0	24	0.04%
2022/02/22	0	261.27	0	0.00	256.00	0	24	0.10%
2022/02/21	0	264.00	0	0.00	262.50	0	24	0.02%
2022/02/18	0	267.00	0	0.00	263.50	0	24	0.04%
2022/02/17	1	255.86	1	255.50	261.00	0	24	0.12%
2022/02/16	0	282.00	0	0.00	275.50	0	22	0.04%
2022/02/15	0	289.00	0	0.00	280.00	0	23	0.09%
2022/01/26	0	270.00	0	0.00	265.00	0	29	0.07%
2022/01/21	0	280.00	0	0.00	272.50	0	34	0.06%
2022/01/20	0	282.50	0	0.00	278.00	0	34	0.09%
2022/01/17	0	285.50	0	0.00	282.50	0	37	0.05%
2022/01/14	0	287.50	0	0.00	283.50	0	39	0.05%
2022/01/13	0	295.00	0	0.00	287.50	0	41	0.02%
2022/01/07	0	295.00	0	0.00	292.00	0	54	0.04%
2022/01/06	0	298.00	0	0.00	295.00	0	60	0.02%
2022/01/04	0	300.00	0	0.00	296.00	0	71	0.01%
2022/01/03	0	300.00	0	0.00	297.50	0	79	0.01%
2021/12/29	0	310.00	0	0.00	303.50	0	104	0.01%
2021/12/28	0	295.00	0	0.00	291.00	0	112	0.02%
2021/12/27	0	295.00	0	0.00	287.00	0	117	0.02%
2021/12/22	0	307.00	0	0.00	303.50	0	132	0.02%
2021/12/21	0	307.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	318.00	0	0.00	308.50	0	138	0.01%
2021/12/13	0	338.00	0	0.00	339.00	0	147	0.01%
2021/12/07	0	325.00	0	0.00	325.50	0	149	0.01%
2021/12/03	0	328.00	0	0.00	330.00	0	150	0.01%
2021/12/02	0	328.00	0	0.00	325.00	0	151	0.01%
2021/12/01	0	327.93	0	0.00	325.50	0	153	0.01%
2021/11/26	0	336.00	0	0.00	336.00	0	155	0.01%
2021/11/24	0	327.00	0	0.00	326.00	0	155	0.01%
2021/11/23	2	326.76	1	322.00	322.00	1	155	0.65%
2021/11/22	0.1	336.50	0	0.00	333.00	0.1	155	0.04%
2021/11/19	0	340.50	0	0.00	334.50	0	155	0.03%
2021/11/18	0	348.00	0	0.00	340.50	0	155	0.01%
2021/11/17	0	345.50	0	0.00	343.00	0	155	0.01%
2021/11/16	0	353.00	0	0.00	350.00	0	156	0.01%
2021/11/15	0	364.00	0	0.00	352.00	0	157	0.01%
2021/11/12	0	371.00	0	0.00	363.00	0	157	0.01%
2021/10/26	1	367.00	0	0.00	362.50	1	154	0.65%
2021/10/08	1	400.00	1	406.00	396.00	0	142	0.00%
2021/10/07	1	411.00	1.1	461.35	410.00	-0.1	133	-0.08%
2021/10/06	0.1	445.00	1	434.50	446.50	-1	118	-0.80%
2021/10/05	0	0.00	1	392.50	406.00	-1	109	-0.91%
2021/10/04	2.1	348.18	1	366.00	369.50	1.1	100	1.05%
2021/10/01	7	345.00	6	334.33	340.00	1	96	1.04%
2021/09/27	0	0.00	1	312.00	333.50	-1	80	-1.24%
2021/08/04	0	0.00	0.1	258.00	261.50	-0.1	87	-0.06%
2021/07/19	0	0.00	1	228.00	232.00	-1	75	-1.33%
2021/07/16	0	0.00	2	227.50	227.00	-2	76	-2.60%
2021/07/14	0	0.00	1	217.50	217.50	-1	79	-1.26%
2021/07/08	0	0.00	1	235.50	235.50	-1	92	-1.08%
2021/06/28	0.1	251.00	0	0.00	246.00	0.1	111	0.04%
2021/06/25	2	245.00	0	0.00	241.50	2	114	1.75%
2021/06/24	2	248.25	1	251.00	248.00	1	119	0.83%
2021/06/23	2	255.00	0	0.00	250.00	2	123	1.62%
2021/06/22	0	0.00	1	238.00	244.00	-1	115	-0.86%
2021/06/16	1	225.00	0	0.00	225.00	1	123	0.81%
2021/06/10	0	0.00	1	219.50	218.50	-1	134	-0.74%
2021/06/02	1	215.00	0	0.00	215.00	1	145	0.69%
2021/06/01	0	0.00	2	219.50	221.00	-2	146	-1.36%
2021/05/21	1	207.00	0	0.00	210.00	1	170	0.59%
2021/05/11	1	216.00	0	0.00	209.00	1	203	0.49%
2021/05/07	0	0.00	1	227.00	230.00	-1	217	-0.46%
2021/05/03	1	236.00	0	0.00	231.00	1	244	0.41%
2021/04/13	1	271.00	0	0.00	267.50	1	275	0.36%
2021/04/12	0	0.00	2	297.00	297.00	-2	268	-0.75%
2021/04/09	0	0.00	0	275.23	270.00	0	265	-0.01%
2021/04/06	0	0.00	4	262.38	262.50	-4	259	-1.54%
2021/03/30	3	278.17	0	0.00	278.50	3	251	1.19%
2021/03/29	1	275.19	0	0.00	263.00	1	249	0.41%
2021/03/24	1	222.00	0	0.00	225.00	1	234	0.43%
2021/03/23	1	224.00	0	0.00	219.00	1	231	0.43%
2021/03/18	0	0.00	5	220.00	229.00	-5	219	-2.28%
2021/03/03	0	0.00	1	202.50	200.00	-1	188	-0.53%
2021/02/24	1	207.00	0	0.00	205.00	1	179	0.56%
2021/01/28	0	0.00	5	200.00	200.50	-5	105	-4.72%
2021/01/26	0	0.00	1	166.00	166.00	-1	82	-1.21%
2021/01/21	1	169.00	0	0.00	162.00	1	67	1.49%