• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010103.50108.00-10560-1.78%
2025/01/219104.000.1104.50103.008.95461.64%
2025/01/171102.501103.50103.5005480.00%
2025/01/1620102.5011103.00103.0095551.62%
2025/01/1516.1102.9110.1103.50102.5065621.07%
2025/01/146.1102.0056102.05103.50-49.9579-8.60%
2025/01/130.6101.770.7103.00102.00-0.1581-0.02%
2025/01/1000.0018.599.2999.10-18.5567-3.25%
2025/01/0922.198.4141.498.9598.40-19.3570-3.38%
2025/01/080.1101.008101.50100.50-8572-1.39%
2025/01/0700.008101.56102.50-8597-1.34%
2025/01/062101.256.2101.50101.00-4.2600-0.69%
2025/01/031101.5019.8101.70101.00-18.8610-3.08%
2025/01/0217102.091102.00101.50166182.59%
2024/12/314.2103.2400.00102.004.26360.65%
2024/12/302104.005.2104.77103.00-3.2660-0.48%
2024/12/272103.501.2104.17104.000.86620.12%
2024/12/267103.794104.50103.0036860.44%
2024/12/2515104.134104.00104.50117031.56%
2024/12/248103.0000.00103.5087141.12%
2024/12/230103.509101.50102.50-9721-1.25%
2024/12/20799.6913198.7998.60-124718-17.26% 大賣/鉅額交易
2024/12/1800.001101.50103.00-1739-0.14%
2024/12/171102.002101.50102.00-1745-0.13%
2024/12/1600.0022.4101.13101.00-22.4764-2.93%
2024/12/1300.0020103.00102.00-20763-2.62%
2024/12/122105.7500.00104.5027690.26%
2024/12/1118106.336106.00105.00127861.53%
2024/12/1000.001105.00103.50-1780-0.13%
2024/12/092103.001104.00103.5018400.12%
2024/11/2900.003101.50103.50-3991-0.30%
2024/11/288101.947.2102.66101.500.81,0190.08%
2024/11/274104.012104.53103.0021,0460.19%
2024/11/264108.6300.00107.0041,1050.36%
2024/11/2500.002107.25108.50-21,176-0.17%
2024/11/221105.001105.00105.0001,2590.00%
2024/11/2100.001104.50105.00-11,367-0.07%
2024/11/2014103.8913.6104.36103.500.41,3800.03%
2024/11/1937104.0950.9104.45105.00-13.91,400-0.99%
2024/11/1864.2105.24124.5104.92101.50-60.31,412-4.27% 大賣/
2024/11/1510111.500.2112.50111.009.81,4280.69%
2024/11/1400.000.1114.50111.00-0.11,4430.00%
2024/11/126114.0017.4113.83113.50-11.41,526-0.74%
2024/11/1120114.759.6114.56114.0010.41,5690.66%
2024/11/081119.0000.00115.5011,5960.06%
2024/11/0712119.46107.3123.35118.00-95.31,603-5.94% 大賣/
2024/11/06110.6117.4921118.55120.5089.61,5625.73% 大買/
2024/11/051113.5000.00113.5011,5610.06%
2024/11/011114.5000.00114.5011,6520.06%
2024/10/2900.0010113.50113.50-101,682-0.59%
2024/10/2200.0030119.00121.00-301,769-1.70%
2024/10/212119.752.1120.23120.00-0.11,8080.00%
2024/10/180116.002.9115.50115.50-2.91,813-0.16%
2024/10/171117.0000.00116.5011,9990.05%
2024/10/162116.0010116.50117.00-82,051-0.39%
2024/10/151115.503116.33116.00-22,071-0.10%
2024/10/142120.251119.50115.0012,0880.05%
2024/10/091116.001116.00114.50-0.12,1410.00%
2024/10/081.4116.7120116.50115.50-18.62,171-0.86%
2024/10/073.1117.3226.1120.00117.00-232,216-1.04%
2024/10/0425120.826119.50118.00192,2930.83%
2024/10/010.6124.500.1124.50124.000.62,3660.02%
2024/09/3025125.801124.50123.00242,4490.98%
2024/09/2730129.5030130.83129.0002,5440.00%
2024/09/2610129.0010130.50128.0002,7790.00%
2024/09/2511129.0013.6130.43130.00-2.63,313-0.08%
2024/09/241.5128.1700.00128.001.53,5620.04%
2024/09/230.1130.0000.00129.500.13,7140.00%
2024/09/2000.001131.00125.50-13,903-0.03%
2024/09/1900.006.2130.49130.50-6.24,089-0.15%
2024/09/181131.502130.50129.00-14,194-0.02%
2024/09/161128.001128.50128.0004,2140.00%
2024/09/132128.2500.00128.0024,2670.05%
2024/09/1270128.931124.50128.50694,3541.58%
2024/09/1025124.5866124.49123.50-414,413-0.93%
2024/09/0900.000.1134.50136.00-0.14,3650.00%
2024/09/0600.001136.50136.00-14,369-0.02%
2024/09/0523.8137.747138.14136.0016.84,3750.38%
2024/09/0487140.1377140.64137.00104,3640.23%
2024/09/0385.1144.9080143.60143.005.14,3260.12%
2024/09/0215140.7311140.23139.5044,2960.09%
2024/08/302.6142.5096141.08140.00-93.44,301-2.17%
2024/08/2925.2144.9320146.00145.005.24,2770.12%
2024/08/2870142.8411.5144.43145.5058.54,2581.37%
2024/08/2717.4138.2550.1140.74142.00-32.74,204-0.78%
2024/08/2610.3135.1115136.23141.00-4.84,141-0.11%
2024/08/23106139.6163.5139.27137.5042.54,0661.05% 大買/
2024/08/2221135.9822134.55135.00-13,967-0.03%
2024/08/2170137.7131136.00135.00393,9750.98%
2024/08/208138.4460137.00138.00-523,974-1.31%
2024/08/19192136.91208136.05138.00-164,021-0.40% 大買/大賣/
2024/08/16186133.0635133.71132.001513,9863.79% 大買/鉅額交易
2024/08/1573131.0342130.76131.00313,9970.78%
2024/08/1492132.099133.83133.50834,0072.07%
2024/08/1338129.003130.50130.50353,9940.88%
2024/08/1224115.6321116.38119.0034,0290.07%
2024/08/0914119.5420120.50120.00-64,291-0.14%
2024/08/0845116.6145117.56118.0004,4060.00%
2024/08/0714119.0000.00119.50144,4680.31%
2024/08/0655112.4232113.02113.00234,4680.52%
2024/08/0544.1114.2741114.29113.503.14,4420.07%
2024/08/0216.1128.2200.00126.0016.14,4350.36%
2024/08/011130.507130.36133.00-64,432-0.14%
2024/07/316130.0020131.25127.00-144,434-0.32%
2024/07/3016125.8421126.87131.00-54,427-0.11%
2024/07/2949131.0419129.00127.00304,4190.68%
2024/07/2626131.7326132.88133.0004,4030.00%
2024/07/231133.0050133.40135.00-494,408-1.11%
2024/07/2271131.587130.21129.00644,4101.45%
2024/07/193.1133.351134.00134.002.14,4280.05%
2024/07/18102.1139.8393141.19135.009.14,4590.20% 大買/
2024/07/1731.1138.549139.17140.0022.14,2830.52%
2024/07/1618133.5028133.99133.50-104,265-0.23%
2024/07/1552132.729131.94131.50434,3111.00%
2024/07/120.2138.004136.88135.00-3.84,362-0.09%
2024/07/1121.2141.068.1138.51139.0013.24,3630.30%
2024/07/106143.0816144.56145.00-104,405-0.23%
2024/07/0931.3138.0131139.66142.500.34,4420.01%
2024/07/0817138.4419141.41143.00-24,445-0.04%
2024/07/0533.2141.758139.75138.5025.24,4770.56%
2024/07/045145.9023.1145.74146.00-18.14,420-0.41%
2024/07/0327.2153.2027154.17150.000.24,3920.00%
2024/07/0288150.5285.2150.96152.002.84,3180.06%
2024/07/0192.4153.6279.1168.41150.0013.34,1260.32%
2024/06/2822157.9824162.96165.00-23,594-0.06%
2024/06/2755140.8718147.22150.00373,3631.10%
2024/06/2617.3137.8911138.41136.506.33,2320.20%
2024/06/257134.0722.2136.11138.00-15.23,058-0.50%
2024/06/245129.796132.25128.00-12,897-0.03%
2024/06/213.1126.390.1126.00123.5032,8580.11%
2024/06/202130.0016128.72129.00-143,008-0.47%
2024/06/195.2131.902.8132.36126.002.43,1010.08%
2024/06/186126.754127.13128.5023,1590.06%
2024/06/1718125.393.1128.34127.5014.93,2900.45%
2024/06/142.1120.211120.50121.001.13,3200.03%
2024/06/1300.003.1119.34119.00-3.13,345-0.09%
2024/06/121118.5011119.50118.50-103,333-0.30%
2024/06/1100.005115.50115.50-53,315-0.15%
2024/06/060.1120.0000.00120.000.13,3020.00%
2024/06/051.1119.412118.00120.50-0.93,285-0.03%
2024/06/041116.0000.00115.5013,2640.03%
2024/06/0300.002.1117.48116.50-2.13,260-0.06%
2024/05/3100.0018114.86114.00-183,252-0.55%
2024/05/305116.500114.00116.0053,2610.15%
2024/05/292.1115.006114.50114.00-3.93,247-0.12%
2024/05/282117.0000.00116.5023,2340.06%
2024/05/2700.000.1116.00116.00-0.13,2230.00%
2024/05/242116.501117.50116.5013,2020.03%
2024/05/2315.1120.8915119.67117.500.13,1820.00%
2024/05/221116.501117.00116.5003,1140.00%
2024/05/216121.333118.53118.0033,0910.10%
2024/05/204122.888126.19121.00-43,058-0.13%
2024/05/174.1126.1500.00125.504.13,0220.13%
2024/05/164126.504125.38127.0002,9770.00%
2024/05/1566.1133.4723129.87125.5043.12,8971.49%
2024/05/141.1126.8263130.65135.50-61.92,598-2.38%
2024/05/1383126.6417123.53123.50662,4662.68%
2024/05/1032119.4100.00120.00322,3901.34%
2024/05/0913119.625120.40119.5082,3610.34%
2024/05/081118.003119.17118.00-22,332-0.09%
2024/05/063119.003117.50117.0002,2840.00%
2024/05/032113.753.1115.02113.50-1.12,266-0.05%
2024/05/023115.6700.00115.5032,2500.13%
2024/04/302117.2500.00117.0022,2400.09%
2024/04/293118.5000.00119.0032,2250.13%
2024/04/262119.751.2121.25119.000.82,2050.04%
2024/04/2500.002.1123.79120.00-2.12,177-0.10%
2024/04/244118.847120.21121.00-32,112-0.14%
2024/04/231111.5000.00113.0012,0590.05%
2024/04/2221114.9031.1113.98111.00-10.12,048-0.49%
2024/04/199.2117.913117.51116.006.22,0180.31%
2024/04/1800.004.1119.01117.00-4.11,956-0.21%
2024/04/172116.251115.00113.0011,8790.05%
2024/04/169.1116.3615.5115.97114.50-6.41,848-0.35%
2024/04/1531129.9523130.46126.5081,7540.46%
2024/04/129125.7813126.65127.00-41,678-0.24%
2024/04/1196127.3598.8127.65124.50-2.81,627-0.17%
2024/04/109.3136.661135.00136.508.31,4990.55%
2024/04/0914137.6113137.77138.0011,4550.07%
2024/04/0811132.051136.50130.00101,3960.72%
2024/04/0314.1130.157127.29132.507.11,3490.52%
2024/04/0212120.0800.00120.50121,2890.93%
2024/04/012120.252121.50120.5001,2740.00%
2024/03/2928116.1327119.33118.0011,2460.08%
2024/03/284122.0013123.08120.50-91,215-0.74%
2024/03/2716121.6676.3121.69120.50-60.31,180-5.11%
2024/03/2657.1116.352118.00117.5055.11,1364.85%
2024/03/2567.3114.5542115.77120.0025.31,0612.38%
2024/03/229114.787113.14109.5028770.23%
2024/03/2166112.5617108.53112.00497266.74%
2024/03/2045101.8121103.98103.00245744.18%
2024/03/19297.10695.7197.10-4405-0.99%
2024/03/18186.10188.3088.3003200.00%
2024/03/0600.00384.4083.00-3335-0.90%
2024/03/04381.1700.0080.0033090.97%
2024/02/27180.6000.0079.5013300.30%
2024/02/211.379.78179.3080.300.33250.09%
2024/02/20180.3000.0079.5013250.31%
2024/02/02182.6000.0082.7013220.31%
龍德造船 相關文章
龍德造船 相關影音