威鋒電子 (6756)-富邦-敦南券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	195.00	0	0.00	194.50	1	467	0.21%
2024/04/29	1	194.50	0	0.00	196.50	1	521	0.19%
2024/04/25	1	193.00	0	0.00	190.50	1	544	0.18%
2024/04/23	0.2	190.50	0	0.00	190.50	0.2	561	0.03%
2024/04/12	1	219.00	0	0.00	218.50	1	657	0.15%
2024/04/09	0	0.00	0	216.00	215.00	0	745	0.00%
2024/04/03	0	0.00	1	219.00	220.00	-1	898	-0.11%
2024/03/26	1	219.00	5	224.00	219.00	-4	1,177	-0.34%
2024/03/25	9	234.00	5	235.70	224.50	4	1,173	0.34%
2024/03/22	0.1	223.00	0	0.00	221.50	0.1	1,154	0.00%
2024/03/21	1	219.50	1	221.00	220.00	0	1,158	0.00%
2024/03/20	0.1	217.50	4	217.13	217.00	-3.9	1,179	-0.33%
2024/03/19	0	0.00	2	217.75	216.50	-2	1,188	-0.17%
2024/03/18	0	0.00	5	215.30	215.50	-5	1,191	-0.42%
2024/03/11	0.1	225.00	0	0.00	223.00	0.1	1,199	0.01%
2024/03/08	0	0.00	0.1	227.00	224.50	-0.1	1,201	-0.01%
2024/03/07	1	234.00	0	0.00	232.50	1	1,192	0.08%
2024/03/06	1.2	251.30	0.1	249.67	242.00	1.1	1,180	0.09%
2024/03/04	0.1	266.00	0	0.00	265.00	0.1	1,205	0.01%
2024/03/01	0	0.00	1	268.50	267.50	-1	1,202	-0.08%
2024/02/27	0	0.00	11	270.91	271.00	-11	1,222	-0.90%
2024/02/26	1	273.00	0	0.00	273.00	1	1,239	0.08%
2024/02/23	0	269.00	15.1	269.87	266.50	-15.1	1,271	-1.19%
2024/02/22	1	255.00	1	258.00	259.00	0	1,249	0.00%
2024/02/20	1	255.00	2	255.00	255.50	-1	1,249	-0.08%
2024/02/02	1.1	249.09	0	0.00	249.00	1.1	1,261	0.09%
2024/02/01	0	0.00	1	250.00	249.00	-1	1,261	-0.08%
2024/01/24	0	0.00	1.4	274.26	270.00	-1.4	1,252	-0.11%
2024/01/23	13	268.81	5	272.00	267.00	8	1,229	0.65%
2024/01/19	5	267.30	0	0.00	259.00	5	1,211	0.41%
2024/01/18	0	0.00	3	259.83	262.00	-3	1,203	-0.25%
2024/01/17	2	261.25	0	263.00	263.00	2	1,205	0.16%
2024/01/16	0	0.00	2	266.00	265.00	-2	1,195	-0.17%
2024/01/15	1.2	268.00	3	269.67	271.00	-1.8	1,187	-0.15%
2024/01/12	1	264.00	1	270.00	264.00	0	1,177	0.00%
2024/01/11	0	0.00	2	270.00	272.00	-2	1,167	-0.17%
2024/01/10	1	262.50	1	264.46	263.00	0	1,156	0.00%
2024/01/09	0.2	261.77	0	0.00	261.50	0.2	1,159	0.01%
2024/01/08	1	271.50	3	268.00	260.50	-2	1,144	-0.17%
2024/01/05	5.1	269.30	3	270.17	269.00	2.1	1,112	0.19%
2024/01/04	0.1	269.00	0.3	271.24	265.00	-0.2	1,083	-0.02%
2024/01/03	2.6	280.30	1.1	278.24	273.00	1.5	1,058	0.14%
2024/01/02	7	286.29	13	286.27	285.50	-6	1,015	-0.59%
2023/12/29	17.1	271.35	3	274.00	275.00	14.1	935	1.51%
2023/12/28	4	262.13	2	264.50	263.50	2	857	0.23%
2023/12/27	2.1	269.68	2	270.50	266.50	0.1	825	0.01%
2023/12/26	4.1	268.56	3.6	268.06	266.00	0.5	758	0.06%
2023/12/25	1	246.00	3	250.50	250.50	-2	622	-0.32%
2023/12/19	0	0.00	0.1	221.00	222.50	-0.1	571	-0.02%
2023/12/18	0.1	223.00	0	224.00	223.00	0.1	573	0.02%
2023/12/15	1.1	231.68	2	231.80	230.50	-0.9	567	-0.16%
2023/12/14	0.1	240.00	0.1	239.50	240.50	0	545	0.00%
2023/12/07	0	0.00	1	235.97	234.00	-1	526	-0.20%
2023/12/06	1	243.50	1	240.50	240.50	0	526	0.00%
2023/12/05	1	231.00	0	0.00	232.00	1	514	0.19%
2023/12/01	1	239.00	0	0.00	237.50	1	514	0.19%
2023/11/30	3.1	249.06	10	246.77	240.50	-7	523	-1.33%
2023/11/29	1.1	238.69	0	0.00	242.50	1.1	497	0.22%
2023/11/28	0	0.00	0.4	234.50	234.50	-0.4	480	-0.08%
2023/11/27	0	230.50	0.1	229.00	231.00	0	484	-0.01%
2023/11/24	1	246.00	0	241.33	235.50	1	486	0.20%
2023/11/22	3.1	238.86	2	239.00	239.00	1.1	415	0.25%
2023/11/15	0	0.00	2	224.00	218.50	-2	344	-0.58%
2023/11/02	0	0.00	1	209.00	207.50	-1	310	-0.32%
2023/10/31	0	202.00	0	0.00	201.50	0	311	0.00%
2023/10/26	0	0.00	1	210.00	205.50	-1	333	-0.30%
2023/10/23	1	201.00	0	0.00	200.50	1	363	0.28%
2023/10/19	0	0.00	5	205.50	206.00	-5	378	-1.32%
2023/10/18	10	209.00	13	207.73	214.00	-3	379	-0.79%
2023/10/17	6	214.26	2	217.47	210.50	4	376	1.06%
2023/10/16	0	208.00	2	206.50	204.50	-2	369	-0.54%
2023/09/21	2	209.50	0	0.00	208.00	2	490	0.41%
2023/09/19	1	221.50	0	0.00	216.00	1	488	0.20%
2023/09/12	1	219.00	0	0.00	221.50	1	499	0.20%
2023/09/11	0	0.00	0	219.50	218.00	0	508	0.00%
2023/09/07	0	0.00	0	226.80	224.00	0	515	0.00%
2023/09/05	0	235.00	0	0.00	236.00	0	505	0.00%
2023/09/04	0	0.00	1	228.50	228.00	-1	492	-0.20%
2023/09/01	0	223.00	0	0.00	223.50	0	486	0.00%
2023/08/31	0	223.00	0	0.00	222.50	0	484	0.00%
2023/08/30	0	0.00	3	216.50	215.00	-3	483	-0.62%
2023/08/24	1	199.00	0	0.00	199.00	1	503	0.20%
2023/08/21	0	0.00	0	199.00	198.00	0	521	0.00%
2023/08/16	2	194.25	0	0.00	198.00	2	518	0.39%
2023/08/15	1	196.00	0	0.00	196.00	1	518	0.19%
2023/08/14	0	195.00	5	195.00	195.50	-5	519	-0.96%
2023/08/11	4	201.25	2	204.50	200.50	2	517	0.39%
2023/08/10	5	204.50	0	0.00	203.00	5	516	0.97%
2023/08/09	4	215.25	3	218.83	212.50	1	512	0.20%
2023/08/08	2	218.00	0	0.00	217.00	2	511	0.39%
2023/08/07	0	0.00	2	220.00	221.50	-2	511	-0.39%
2023/08/04	3	217.67	1	218.50	222.00	2	512	0.39%
2023/08/02	3	220.17	5	221.10	219.50	-2	510	-0.39%
2023/07/31	0	0.00	15	242.50	228.50	-15	500	-3.00%
2023/07/28	16	239.72	1	240.50	235.50	15	486	3.08%
2023/07/27	6	234.50	6	237.67	234.50	0	471	0.00%
2023/07/25	3	224.17	6	219.67	226.50	-3	449	-0.67%
2023/07/24	5	216.70	1	218.00	214.50	4	439	0.91%
2023/07/21	4	218.38	3	222.17	222.50	1	438	0.23%
2023/07/19	0	0.00	3	228.67	227.00	-3	440	-0.68%
2023/07/18	0	0.00	4	222.00	221.00	-4	438	-0.91%
2023/07/14	3	232.17	8	234.94	233.50	-5	432	-1.16%
2023/07/13	4.1	228.45	9.5	230.13	224.00	-5.4	415	-1.29%
2023/07/12	4	233.50	4	235.00	229.50	0	408	0.00%
2023/07/11	7	232.21	4.2	232.26	231.50	2.8	395	0.71%
2023/07/07	5.6	220.93	1	222.47	221.50	4.5	393	1.15%
2023/07/06	0	227.00	2	229.00	230.00	-2	387	-0.51%
2023/06/29	0	213.00	0	0.00	215.00	0	398	0.01%
2023/06/28	0.1	211.00	0	0.00	211.00	0.1	411	0.02%
2023/06/27	5	212.50	0	0.00	209.50	5	423	1.18%
2023/06/26	4	215.13	0	216.00	213.50	4	436	0.91%
2023/06/21	3	218.17	0	0.00	220.00	3	451	0.66%
2023/06/20	2	220.75	0	0.00	219.50	2	481	0.42%
2023/06/19	0	0.00	2	230.00	223.50	-2	558	-0.36%
2023/06/16	10	223.40	2	222.50	223.50	8	599	1.33%
2023/06/15	4	222.25	0	0.00	226.00	4	613	0.65%
2023/06/14	1	219.00	0	0.00	218.00	1	618	0.16%
2023/06/08	0	213.50	0	0.00	213.50	0	645	0.00%
2023/06/05	3	228.33	0	0.00	224.00	3	692	0.43%
2023/05/31	0	227.50	3	226.83	226.50	-3	681	-0.44%
2023/05/30	2	219.50	0	0.00	221.00	2	673	0.30%
2023/05/29	1	222.50	0	223.00	223.00	1	664	0.15%
2023/05/19	0	207.00	0	0.00	205.00	0	701	0.00%
2023/05/11	0	0.00	3	199.50	197.00	-3	715	-0.42%
2023/05/10	0.2	202.00	0	204.50	203.00	0.2	720	0.03%
2023/05/08	0	0.00	2	208.50	209.00	-2	735	-0.27%
2023/05/05	0	208.00	0	0.00	207.50	0	765	0.00%
2023/04/28	2	203.00	0	0.00	203.50	2	811	0.25%
2023/04/27	0	0.00	2	201.50	201.50	-2	807	-0.25%
2023/04/26	3	198.50	1	200.50	201.00	2	807	0.25%
2023/04/25	1	204.50	1	203.00	202.50	0	804	0.00%
2023/04/21	0	0.00	0	210.50	210.00	0	797	0.00%
2023/04/20	0	0.00	2	218.25	215.00	-2	795	-0.25%
2023/04/18	0	0.00	2	227.50	226.50	-2	796	-0.25%
2023/04/17	1	233.50	0	0.00	233.00	1	797	0.13%
2023/04/13	1	240.47	1	235.04	235.00	0	791	0.00%
2023/04/12	1	236.50	1	234.00	234.50	0	772	0.00%
2023/04/11	0	0.00	1	236.00	236.00	-1	770	-0.13%
2023/04/10	2	236.00	0	0.00	234.50	2	768	0.26%
2023/04/07	1	236.50	1	233.50	236.00	0	762	0.00%
2023/03/30	0	0.00	1	231.50	230.00	-1	750	-0.13%
2023/03/29	1.3	228.50	0	0.00	227.50	1.3	745	0.17%
2023/03/28	1.1	233.64	0	234.33	234.50	1.1	737	0.15%
2023/03/27	1	238.50	1	244.00	239.50	0	726	0.00%
2023/03/24	0	0.00	5	251.20	247.00	-5	719	-0.70%
2023/03/23	3	251.00	4	249.25	249.00	-1	703	-0.14%
2023/03/22	7	251.57	4	250.25	251.50	3	676	0.45%
2023/03/21	4	237.26	3.4	229.12	239.50	0.6	599	0.10%
2023/03/20	0	225.00	0	0.00	220.50	0	550	0.00%
2023/03/14	0	0.00	0	206.00	206.50	0	525	0.00%
2023/03/13	0	0.00	0	205.00	208.00	0	541	-0.01%
2023/03/10	2	213.75	0.1	218.80	213.50	2	573	0.34%
2023/03/09	0	231.50	6	230.08	225.00	-6	581	-1.03%
2023/03/07	0	0.00	0	216.00	213.50	0	586	-0.01%
2023/03/02	1	214.00	2	213.50	214.00	-1	608	-0.16%
2023/02/24	0	0.00	1	222.50	217.00	-1	629	-0.16%
2023/02/23	3	220.50	15	223.33	224.50	-12	625	-1.92%
2023/02/21	0.1	222.00	0	0.00	222.50	0.1	648	0.01%
2023/02/20	5	220.99	1	220.50	220.50	4	655	0.61%
2023/02/17	11	212.55	2	212.00	213.00	9	653	1.38%
2023/02/16	5	214.50	0	0.00	214.50	5	661	0.76%
2023/02/13	1	210.00	0	0.00	208.00	1	677	0.15%
2023/02/10	0	0.00	1	213.50	211.00	-1	686	-0.15%
2023/02/09	0	0.00	0.1	222.00	220.00	-0.1	689	-0.01%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/07	1	212.00	2	212.50	216.00	-1	704	-0.14%
2023/02/02	2	221.00	1	220.00	220.50	1	700	0.14%
2023/01/30	1	194.00	1	203.50	203.50	0	700	0.00%
2023/01/13	0	0.00	0	189.00	186.50	0	701	0.00%
2023/01/09	0	198.00	0	0.00	198.00	0	706	0.00%
2023/01/06	0	0.00	0	186.50	190.00	0	705	0.00%
2023/01/04	0	191.00	0	0.00	189.50	0	708	0.00%
2023/01/03	0	187.00	0	183.50	187.00	0	711	0.00%
2022/12/23	0	0.00	0	190.00	191.00	0	741	0.00%
2022/12/22	1	193.00	1	195.00	195.00	0	743	0.00%
2022/12/19	0	0.00	0	199.50	200.50	0	762	0.00%
2022/12/14	0	0.00	0.2	209.10	210.00	-0.2	758	-0.03%
2022/12/09	0	0.00	4	217.00	214.00	-4	753	-0.53%
2022/12/07	4	213.75	1	214.50	209.50	3	752	0.40%
2022/12/06	2	221.50	11	218.59	215.00	-9	747	-1.20%
2022/12/05	10.1	231.23	0	0.00	229.50	10.1	739	1.37%
2022/12/02	1	231.00	1.2	225.23	227.00	-0.2	730	-0.03%
2022/11/23	1	214.50	1	206.50	206.50	0	679	0.00%
2022/11/22	0	0.00	1	204.00	202.50	-1	663	-0.15%
2022/11/17	1	199.50	1	207.00	215.00	0	639	0.00%
2022/11/16	0	0.00	5	204.00	199.00	-5	627	-0.80%
2022/11/15	0	0.00	1	192.50	195.00	-1	614	-0.16%
2022/11/11	0.1	188.00	0	0.00	186.50	0.1	625	0.01%
2022/11/10	0	0.00	2	184.50	185.00	-2	654	-0.31%
2022/11/08	4	185.38	3	189.50	179.00	1	675	0.15%
2022/11/07	3	185.49	0	0.00	184.00	3	673	0.45%
2022/11/04	0	0.00	1	176.50	182.00	-1	670	-0.15%
2022/11/02	1	184.50	0	0.00	182.00	1	642	0.16%
2022/10/31	3	174.00	3	171.67	170.00	0	623	0.00%
2022/10/28	0	0.00	1	169.50	165.00	-1	621	-0.16%
2022/10/27	1	174.50	0	0.00	173.50	1	618	0.16%
2022/10/21	0	167.50	0	0.00	163.00	0	601	0.00%
2022/10/17	0	0.00	0	160.50	169.00	0	632	0.00%
2022/10/14	0	0.00	1	166.50	167.00	-1	641	-0.16%
2022/10/11	0.1	170.00	0	0.00	168.50	0.1	641	0.01%
2022/10/06	1	194.00	1	191.00	191.00	0	645	0.00%
2022/10/05	6	195.33	1	198.50	192.00	5	649	0.77%
2022/09/30	1	175.00	17	170.00	178.00	-16	662	-2.42%
2022/09/27	0	185.00	0	0.00	192.00	0	707	0.00%
2022/09/26	0.1	188.82	0	0.00	185.00	0.1	711	0.02%
2022/09/16	0	214.50	0	0.00	212.00	0	813	0.00%
2022/09/13	0	219.00	0	0.00	218.00	0	841	0.00%
2022/09/06	0.1	210.00	0	0.00	207.50	0.1	843	0.01%
2022/09/05	0	0.00	0.1	238.06	230.50	-0.1	820	-0.01%
2022/09/02	4	253.25	3	254.50	250.00	1	817	0.12%
2022/09/01	0	0.00	1	249.00	246.50	-1	816	-0.12%
2022/08/31	1	254.00	0	0.00	254.00	1	810	0.12%
2022/08/29	0.1	240.00	0	0.00	243.50	0.1	830	0.01%
2022/08/26	1.1	257.86	0	0.00	253.00	1.1	843	0.12%
2022/08/22	0	0.00	0.2	251.81	248.00	-0.2	929	-0.02%
2022/08/17	0.2	267.75	1	257.50	262.00	-0.8	946	-0.08%
2022/08/15	0	0.00	0	249.50	249.00	0	913	0.00%
2022/08/12	1	229.23	0	0.00	237.00	1	911	0.11%
2022/08/11	0	0.00	1	228.50	226.50	-1	921	-0.11%
2022/08/10	0	225.00	0	0.00	221.00	0	978	0.00%
2022/08/08	1	222.00	1	217.59	227.50	0	1,013	0.00%
2022/08/05	0	229.50	1	233.00	228.00	-1	1,013	-0.10%
2022/08/03	1	227.02	0	227.00	226.50	1	1,017	0.10%
2022/07/28	0	238.00	0	0.00	236.50	0	1,037	0.00%
2022/07/27	3	240.83	4	234.25	243.00	-1	1,030	-0.10%
2022/07/26	1	248.00	1	238.00	238.00	0	1,022	0.00%
2022/07/25	0	254.30	1	254.00	254.50	-1	1,021	-0.10%
2022/07/22	9	267.94	7	264.14	260.00	2	1,029	0.19%
2022/07/21	0	0.00	2	263.25	262.00	-2	1,031	-0.19%
2022/07/20	2	256.50	0	0.00	253.00	2	1,030	0.19%
2022/07/19	0	245.00	0	0.00	247.50	0	1,030	0.00%
2022/07/11	0	0.00	1	238.00	240.00	-1	1,032	-0.10%
2022/07/07	1	238.50	0	0.00	242.50	1	1,025	0.10%
2022/07/01	1	253.00	0	0.00	241.50	1	989	0.10%
2022/06/30	0	0.00	0.1	262.00	256.00	-0.1	973	-0.01%
2022/06/29	1	265.00	1	263.50	268.50	0	965	0.00%
2022/06/28	3	280.33	3	273.17	269.50	0	955	0.00%
2022/06/27	0	0.00	0.1	290.00	285.00	-0.1	941	-0.01%
2022/06/24	1.1	279.43	2	274.75	277.50	-1	915	-0.10%
2022/06/23	1	265.00	1	264.50	264.00	0	882	0.00%
2022/06/22	3	269.83	2	271.25	263.50	1	875	0.11%
2022/06/21	2	275.50	0	273.00	279.00	2	864	0.23%
2022/06/20	0	0.00	0	273.00	263.00	0	864	0.00%
2022/06/17	0	277.00	0.1	275.00	284.50	0	854	0.00%
2022/06/16	0	284.00	0	0.00	276.50	0	844	0.00%
2022/06/15	0	0.00	3	292.50	288.00	-3	856	-0.35%
2022/06/14	3	294.00	0	0.00	294.00	3	864	0.35%
2022/06/13	1	291.50	2.1	291.48	288.00	-1.1	865	-0.12%
2022/06/10	0	0.00	1	306.50	305.00	-1	868	-0.12%
2022/06/09	0	312.00	0	0.00	313.00	0	865	0.00%
2022/06/08	2	319.50	0	0.00	313.50	2	866	0.23%
2022/06/07	0	0.00	2	310.00	312.00	-2	855	-0.23%
2022/06/06	0.1	319.36	1	318.00	314.50	-0.9	857	-0.10%
2022/06/02	0	331.00	0	0.00	329.00	0	862	0.00%
2022/06/01	0	338.57	0	0.00	333.00	0	868	0.00%
2022/05/31	0	336.00	0	0.00	339.00	0	852	0.00%
2022/05/27	1	308.00	0	0.00	314.50	1	804	0.12%
2022/05/26	0	0.00	1	297.50	296.00	-1	774	-0.13%
2022/05/25	1	299.50	0	0.00	302.00	1	777	0.13%
2022/05/23	10	312.40	1	309.00	305.00	9	784	1.15%
2022/05/20	1	314.00	11	307.91	306.50	-10	785	-1.27%
2022/05/19	6	311.42	2	309.51	313.50	4	776	0.52%
2022/05/18	15.1	330.41	3	331.83	320.00	12.1	770	1.57%
2022/05/17	1	311.00	0	0.00	320.00	1	734	0.14%
2022/05/16	0	292.00	0	0.00	291.00	0	723	0.00%
2022/05/13	2	291.00	1	283.00	291.50	1	725	0.14%
2022/05/12	0	0.00	1	277.00	277.50	-1	724	-0.14%
2022/05/06	0	0.00	1.1	295.00	292.50	-1.1	785	-0.14%
2022/05/05	1	310.00	0	0.00	308.50	1	791	0.13%
2022/04/29	0.1	302.50	0	0.00	301.00	0.1	842	0.01%
2022/04/28	0	299.00	0	0.00	293.50	0	845	0.00%
2022/04/26	0	0.00	1	304.00	300.00	-1	839	-0.12%
2022/04/22	1	334.00	1.1	327.95	324.50	-0.1	846	-0.01%
2022/04/21	0	335.00	0	0.00	340.00	0	851	0.00%
2022/04/18	0.1	336.50	0	0.00	333.50	0.1	883	0.01%
2022/04/15	0	330.00	0	0.00	325.00	0	886	0.00%
2022/04/14	0.1	348.00	0	0.00	345.00	0.1	902	0.01%
2022/04/13	0	0.00	0	350.00	345.00	0	939	0.00%
2022/04/11	0	364.00	0.1	380.00	355.00	-0.1	933	-0.01%
2022/04/08	1.2	387.46	0	0.00	386.00	1.2	927	0.13%
2022/04/07	0.2	404.00	0.1	399.50	391.50	0.1	940	0.01%
2022/03/28	0	0.00	1	422.50	432.00	-1	996	-0.10%
2022/03/25	0	0.00	0	440.00	432.50	0	1,013	0.00%
2022/03/17	2	421.00	2.2	423.68	426.00	-0.2	1,113	-0.02%
2022/03/16	1.1	408.18	1.1	404.09	410.00	0	1,130	0.00%
2022/03/15	1.2	400.49	0	0.00	395.50	1.2	1,168	0.10%
2022/03/14	0	0.00	1	420.00	418.00	-1	1,228	-0.08%
2022/03/10	1	422.50	0.1	421.00	425.00	0.9	1,334	0.07%
2022/03/08	0.2	410.10	0	0.00	401.50	0.2	1,456	0.01%
2022/03/07	1	418.09	0	0.00	416.00	1	1,470	0.07%
2022/03/03	0	0.00	2	467.25	457.50	-2	1,545	-0.13%
2022/03/02	0.1	455.00	0	0.00	465.50	0.1	1,581	0.01%
2022/02/25	1	447.00	0	0.00	438.50	1	1,686	0.06%
2022/02/24	0	0.00	0.1	440.00	434.00	-0.1	1,762	-0.01%
2022/02/23	0	0.00	1	467.00	468.00	-1	1,846	-0.05%
2022/02/22	0	0.00	1	466.50	458.50	-1	2,051	-0.05%
2022/02/18	1	465.00	1	467.52	474.00	0	2,341	0.00%
2022/02/17	1	484.50	7	488.71	467.50	-6	2,429	-0.25%
2022/02/16	2	474.25	1	486.00	479.50	1	2,450	0.04%
2022/02/15	1	461.00	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	0.00	2	471.50	460.00	-2	2,553	-0.08%
2022/02/11	3	479.83	1	479.00	483.00	2	2,652	0.08%
2022/02/10	0	0.00	1	497.10	481.50	-1	2,803	-0.04%
2022/02/09	5.1	479.59	2	480.75	489.50	3.1	2,842	0.11%
2022/02/08	0	0.00	2	485.00	476.00	-2	2,860	-0.07%
2022/02/07	4	459.38	0	0.00	458.00	4	2,856	0.14%
2022/01/26	0	0.00	3	460.33	459.00	-3	2,874	-0.10%
2022/01/25	2	457.50	1	445.00	442.00	1	2,893	0.03%
2022/01/24	1	456.00	1.1	431.03	459.50	-0.1	2,917	0.00%
2022/01/21	1	460.00	2	456.75	445.50	-1	2,954	-0.03%
2022/01/20	1	458.00	0.1	457.52	460.00	0.9	2,995	0.03%
2022/01/18	2	461.00	1.1	465.68	452.50	0.9	3,142	0.03%
2022/01/14	0.2	426.33	0	0.00	440.00	0.2	3,189	0.01%
2022/01/13	0	437.51	0	0.00	431.00	0	3,216	0.00%
2022/01/12	0	437.59	1	443.00	442.50	-1	3,229	-0.03%
2022/01/11	0.1	452.20	0	0.00	436.50	0.1	3,244	0.00%
2022/01/10	0.1	453.00	0	0.00	463.50	0.1	3,236	0.00%
2022/01/07	0.1	460.05	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	3.1	466.45	1	460.50	456.50	2.1	3,237	0.06%
2022/01/04	1.1	508.64	0	0.00	503.00	1.1	3,230	0.03%
2022/01/03	0	0.00	4	514.75	504.00	-4	3,270	-0.12%
2021/12/30	2.1	499.33	0	0.00	501.00	2.1	3,307	0.06%
2021/12/28	1.1	510.18	0	0.00	511.00	1.1	3,406	0.03%
2021/12/27	1	515.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	1.1	518.91	1	517.00	515.00	0.1	3,514	0.00%
2021/12/23	4	523.25	1	521.00	520.00	3	3,590	0.08%
2021/12/22	2	529.00	2	523.50	516.00	0	3,630	0.00%
2021/12/21	1	519.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	0	517.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	526.00	0	0.00	524.00	0	3,720	0.00%
2021/12/16	2	538.50	3	536.00	533.00	-1	3,764	-0.03%
2021/12/14	0.1	503.63	1	504.00	500.00	-0.9	3,908	-0.02%
2021/12/13	1	523.00	2	513.00	513.00	-1	3,919	-0.03%
2021/12/10	0.2	516.00	0	0.00	510.00	0.2	3,907	0.01%
2021/12/09	2	530.50	0	0.00	527.00	2	3,899	0.05%
2021/12/08	2	546.50	2	554.00	529.00	0	3,879	0.00%
2021/12/07	0	0.00	1	583.00	555.00	-1	3,861	-0.03%
2021/12/06	2	573.00	0	0.00	580.00	2	3,845	0.05%
2021/12/03	5	568.40	8	568.13	558.00	-3	3,857	-0.08%
2021/12/02	2	546.00	1	545.00	544.00	1	3,811	0.03%
2021/12/01	2	543.50	1	548.00	545.00	1	3,828	0.03%
2021/11/30	5	558.40	3	551.00	554.00	2	3,884	0.05%
2021/11/29	2	544.00	1	538.00	551.00	1	3,953	0.03%
2021/11/26	0.1	561.00	0	0.00	530.00	0.1	3,956	0.00%
2021/11/25	0.1	560.00	0	0.00	559.00	0.1	3,937	0.00%
2021/11/24	1	555.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	1	590.00	3	582.00	565.00	-2	3,872	-0.05%
2021/11/22	5.2	604.06	3	598.33	592.00	2.2	3,810	0.06%
2021/11/19	2	581.50	4.3	586.31	610.00	-2.3	3,717	-0.06%
2021/11/18	3	569.33	4	573.75	555.00	-1	3,522	-0.03%
2021/11/17	4	551.00	6.4	553.46	565.00	-2.4	3,398	-0.07%
2021/11/16	2	511.50	8	509.33	514.00	-6	3,253	-0.19%
2021/11/15	2	492.00	11	484.50	484.00	-9	3,169	-0.28%
2021/11/12	3.4	494.24	2	501.50	483.50	1.4	3,144	0.04%
2021/11/11	2	495.25	3	497.17	490.50	-1	3,103	-0.03%
2021/11/10	5	519.39	3	520.00	510.00	2	3,060	0.07%
2021/11/09	15.2	516.98	8.1	517.04	521.00	7.1	2,966	0.24%
2021/11/08	2	470.50	5.2	477.37	492.50	-3.2	2,819	-0.11%
2021/11/05	0.1	445.00	0	0.00	448.00	0.1	2,770	0.00%
2021/11/04	1	439.00	1	432.00	429.00	0	2,748	0.00%
2021/11/03	2	443.00	2	439.25	434.00	0	2,742	0.00%
2021/11/02	4.2	471.62	0.1	481.00	448.00	4.1	2,731	0.15%
2021/11/01	4.1	477.72	3.1	485.81	475.00	1	2,699	0.04%
2021/10/29	1	470.00	1.1	476.86	469.00	-0.1	2,681	0.00%
2021/10/28	1.2	490.83	2.1	485.37	471.50	-0.9	2,652	-0.03%
2021/10/27	3.2	503.34	1	507.00	488.50	2.2	2,608	0.08%
2021/10/26	0	0.00	0.4	489.38	492.50	-0.4	2,530	-0.02%
2021/10/22	4	430.00	3	434.00	434.00	1	2,512	0.04%
2021/10/21	0	0.00	1	426.00	419.50	-1	2,490	-0.04%
2021/10/20	14	424.11	11	424.27	422.50	3	2,471	0.12%
2021/10/19	6	415.00	7	419.36	421.50	-1	2,458	-0.04%
2021/10/18	0	407.00	0	0.00	402.50	0	2,446	0.00%
2021/10/15	1	409.00	0	0.00	406.50	1	2,462	0.04%
2021/10/14	1.2	399.79	1	401.50	398.00	0.2	2,482	0.01%
2021/10/13	0.1	400.00	2	400.00	398.50	-1.9	2,498	-0.08%
2021/10/08	1	433.00	1	429.50	427.00	0	2,512	0.00%
2021/10/07	3	424.00	3	420.83	427.00	0	2,511	0.00%
2021/10/06	0	0.00	1	426.00	408.50	-1	2,519	-0.04%
2021/10/05	1	415.50	0	0.00	413.00	1	2,511	0.04%
2021/10/04	1	412.01	0	0.00	401.00	1	2,498	0.04%
2021/10/01	2	413.98	7	408.43	411.00	-5	2,447	-0.20%
2021/09/30	0	425.00	0	0.00	411.00	0	2,381	0.00%
2021/09/29	0	0.00	8	454.88	432.00	-8	2,298	-0.35%
2021/09/28	0	478.63	0	0.00	473.00	0	2,248	0.00%
2021/09/27	8	495.19	2	523.00	480.50	6	2,208	0.27%
2021/09/24	4	514.00	0	0.00	510.00	4	2,149	0.19%
2021/09/23	0	0.00	4	525.75	509.00	-4	2,109	-0.19%
2021/09/22	4	512.25	0.1	521.67	506.00	3.9	2,057	0.19%
2021/09/17	1	480.50	5	507.07	518.00	-4	1,923	-0.21%
2021/09/16	2	480.00	3	486.17	471.50	-1	1,847	-0.05%
2021/09/15	2	475.00	0	0.00	471.00	2	1,827	0.11%
2021/09/14	1	484.00	1	486.00	472.00	0	1,829	0.00%
2021/09/13	0	0.00	2	487.00	475.00	-2	1,821	-0.11%
2021/09/10	6	495.17	6	494.92	494.50	0	1,909	0.00%
2021/09/09	2	467.50	2	480.00	480.00	0	1,934	0.00%
2021/09/08	7.1	476.38	10	472.10	471.00	-3	1,969	-0.15%
2021/09/07	3	473.67	2	454.50	453.00	1	1,939	0.05%
2021/09/03	9	510.56	20	514.00	495.50	-11	1,844	-0.60%
2021/09/02	25	510.82	16	507.63	517.00	9	1,761	0.51%
2021/09/01	0	0.00	4.2	445.02	480.00	-4.2	1,644	-0.25%
2021/08/31	14	438.14	8	442.00	436.50	6	1,587	0.38%
2021/08/30	10	424.40	6.1	423.35	443.50	3.9	1,557	0.25%
2021/08/26	0	0.00	1	435.01	430.50	-1	1,503	-0.07%
2021/08/24	1	429.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1	417.00	1.2	427.96	429.00	-0.2	1,457	-0.01%
2021/08/20	1	388.00	1.2	395.00	395.00	-0.2	1,436	-0.01%
2021/08/19	2.1	407.60	2	409.00	390.00	0.1	1,428	0.01%
2021/08/18	2	400.50	2	402.50	411.00	0	1,411	0.00%
2021/08/17	1.2	395.57	1	390.50	387.00	0.2	1,393	0.01%
2021/08/16	5.1	391.67	2	390.25	402.00	3.1	1,377	0.23%
2021/08/13	3.1	394.26	2	398.00	390.50	1.1	1,349	0.08%
2021/08/12	3	413.00	3	408.01	402.50	0	1,332	0.00%
2021/08/11	0.1	418.42	0	0.00	412.00	0.1	1,318	0.01%
2021/08/10	2	443.75	4	435.63	443.00	-2	1,303	-0.15%
2021/08/09	1	439.03	2	446.75	427.50	-1	1,289	-0.08%
2021/08/06	1.1	459.16	2	460.25	456.00	-0.9	1,274	-0.07%
2021/08/05	0	0.00	1	489.66	490.00	-1	1,258	-0.08%
2021/08/04	2	498.00	1	508.00	488.50	1	1,260	0.08%
2021/08/03	2	490.32	3	496.67	492.00	-1	1,243	-0.08%
2021/08/02	1	479.00	0	0.00	472.00	1	1,223	0.08%
2021/07/30	5	481.90	2	485.50	475.00	3	1,217	0.25%
2021/07/29	5	464.60	2	464.00	482.50	3	1,187	0.25%
2021/07/28	3	433.33	6	432.42	439.00	-3	1,168	-0.26%
2021/07/27	5	466.40	9	447.78	442.50	-4	1,144	-0.35%
2021/07/26	2	478.00	0	0.00	479.50	2	1,139	0.18%
2021/07/23	0	470.50	0	0.00	465.50	0	1,128	0.00%
2021/07/22	2	495.24	4.1	484.61	475.00	-2.1	1,119	-0.19%
2021/07/21	3.1	499.84	4	487.38	483.50	-0.9	1,105	-0.08%
2021/07/20	1	498.50	3	487.00	483.50	-2	1,083	-0.18%
2021/07/19	2	486.74	3	477.83	468.00	-1	1,043	-0.10%
2021/07/16	1	500.99	0	0.00	492.50	1	1,012	0.10%
2021/07/15	1	502.00	1	508.00	501.00	0	981	0.00%
2021/07/13	1.1	544.18	2	537.00	517.00	-0.9	930	-0.09%
2021/07/12	1	507.00	10.1	520.95	528.00	-9.1	876	-1.04%
2021/07/09	12	487.08	7.6	475.82	480.00	4.4	838	0.52%
2021/07/08	2	431.00	13	442.50	446.00	-11	790	-1.39%
2021/07/07	13	415.96	7	445.71	417.00	6	799	0.75%
2021/07/06	6	431.33	0	0.00	438.00	6	805	0.74%
2021/07/05	1	445.00	1	458.00	450.00	0	821	0.00%
2021/07/02	1	419.50	8	416.88	420.00	-7	822	-0.85%
2021/07/01	4	393.13	0	0.00	397.00	4	834	0.48%
2021/06/30	4	399.50	2	435.00	402.00	2	843	0.24%
2021/06/29	2	395.00	1	420.50	420.50	1	853	0.12%
2021/06/24	1	390.99	0	0.00	392.00	1	915	0.11%
2021/06/23	14	371.86	5	379.00	390.00	9	921	0.98%
2021/06/22	8	370.38	1	378.00	371.00	7	908	0.77%
2021/06/21	7	365.93	8	382.69	358.00	-1	894	-0.11%
2021/06/18	0	0.00	11	328.32	356.00	-11	775	-1.42%
2021/06/17	22.3	321.75	12	322.38	324.00	10.3	694	1.48%
2021/05/31	0	0.00	2	252.75	251.50	-2	569	-0.35%
2021/05/28	2	250.25	0	0.00	249.50	2	569	0.35%
2021/05/27	0	249.00	0	0.00	245.50	0	569	0.00%
2021/05/26	0.2	239.00	0	0.00	241.50	0.2	566	0.04%
2021/05/18	0.1	223.54	0	0.00	228.00	0.1	596	0.02%
2021/05/17	0.2	222.89	1	214.00	214.00	-0.8	611	-0.13%
2021/05/14	0	240.23	0	0.00	235.00	0	604	0.00%
2021/05/13	0	241.50	0	0.00	236.00	0	602	0.00%
2021/05/12	0	260.00	0	0.00	244.00	0	606	0.00%
2021/05/11	1	266.96	0	0.00	258.50	1	604	0.17%
2021/05/05	0	0.00	2	287.25	279.50	-2	600	-0.33%
2021/05/04	0	271.50	4	269.63	270.50	-4	595	-0.67%
2021/05/03	5	297.00	0	0.00	290.50	5	594	0.84%
2021/04/27	0	0.00	3	282.33	282.00	-3	606	-0.49%
2021/04/26	0	0.00	3	277.00	285.00	-3	610	-0.49%
2021/04/23	0	275.50	1	279.97	280.00	-1	611	-0.16%
2021/04/22	0	0.00	2	276.00	272.00	-2	619	-0.32%
2021/04/21	1	277.00	3	277.00	276.00	-2	619	-0.32%
2021/04/19	2	279.75	0	0.00	277.50	2	633	0.32%
2021/04/16	0	0.00	4	288.38	288.00	-4	642	-0.62%
2021/04/12	0	294.50	1	292.50	291.50	-1	714	-0.14%
2021/04/09	0	0.00	2	303.00	298.50	-2	719	-0.28%
2021/04/07	1	318.00	2	330.50	316.50	-1	734	-0.14%
2021/04/06	2	327.50	8	333.38	327.00	-6	744	-0.81%
2021/04/01	12	333.63	13	342.46	331.50	-1	732	-0.14%
2021/03/31	16	322.97	12	326.50	335.00	4	716	0.56%
2021/03/30	20	318.73	15	323.53	324.50	5	695	0.72%
2021/03/29	14	314.32	0	317.00	317.00	14	667	2.10%
2021/03/26	3	293.33	0	0.00	288.50	3	638	0.47%
2021/03/24	0	0.00	1	271.00	273.50	-1	618	-0.16%
2021/03/23	0	272.00	0.2	273.00	269.00	-0.2	616	-0.04%
2021/03/22	0	273.00	0.1	273.00	270.00	0	619	-0.01%
2021/03/19	0	0.00	1	270.50	270.50	-1	622	-0.16%
2021/03/16	1	283.00	0	0.00	284.50	1	617	0.16%
2021/03/15	1	270.00	0.1	270.00	269.50	0.9	604	0.15%
2021/03/11	0	273.50	0	0.00	274.50	0	603	0.00%
2021/03/10	0	0.00	2	269.00	268.50	-2	602	-0.33%
2021/03/04	0	0.00	0.4	271.74	268.00	-0.4	617	-0.06%
2021/03/03	0.1	270.19	0	0.00	268.00	0.1	618	0.02%
2021/03/02	0	274.00	0	0.00	270.00	0	615	0.00%
2021/02/24	0	281.00	0	0.00	278.00	0	600	0.00%
2021/02/23	0	0.00	1.2	287.07	284.50	-1.2	591	-0.19%
2021/02/22	0	0.00	0.2	295.00	294.00	-0.2	580	-0.03%
2021/02/19	0	290.00	0	0.00	289.50	0	567	0.00%
2021/02/18	0	0.00	0	292.00	289.00	0	561	0.00%
2021/02/17	1.1	294.48	1	294.50	293.00	0.1	550	0.01%
2021/02/03	1	278.50	0	0.00	278.00	1	516	0.19%
2021/01/29	2	289.25	0	0.00	286.00	2	483	0.41%
2021/01/27	0	0.00	4	284.25	285.00	-4	464	-0.86%
2021/01/26	4	290.88	11	296.55	283.00	-7	458	-1.53%
2021/01/25	6	293.00	0	0.00	292.00	6	446	1.34%
2021/01/22	6	276.42	9	293.39	299.50	-3	430	-0.70%
2021/01/19	0	0.00	2	282.75	279.00	-2	387	-0.52%
2021/01/18	1	256.00	2	276.50	277.00	-1	379	-0.26%
2021/01/15	0	269.50	0	0.00	266.00	0	370	0.00%
2021/01/14	0	280.50	2	280.00	277.50	-2	357	-0.56%
2021/01/12	0	281.00	1	275.50	275.00	-1	341	-0.29%
2021/01/08	0.3	295.00	1	297.98	294.50	-0.8	321	-0.24%
2021/01/06	5.2	277.97	0	0.00	280.00	5.2	299	1.73%
2021/01/05	2	277.25	2	271.75	286.50	0	266	0.00%
2021/01/04	0.2	261.50	0	0.00	261.50	0.2	224	0.07%
2020/12/31	5	240.00	6	239.42	238.00	-1	199	-0.50%
2020/12/30	1	244.00	17	244.85	246.00	-16	190	-8.38%
2020/12/29	11.2	239.13	9	236.33	236.00	2.2	174	1.23%
2020/12/28	3	252.67	3	251.33	250.00	0	153	0.01%
2020/12/25	22	268.00	5	269.60	262.00	17	131	12.93%