• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223291.2712590.2989.60-937,131-1.30% 大賣/
2025/01/21185.4000.0086.7016,9470.01%
2025/01/20585.64485.7785.9016,8990.01%
2025/01/170.288.820.287.0086.8006,8510.00%
2025/01/16486.05586.8887.90-16,775-0.01%
2025/01/1511.288.1510.285.9285.4016,6920.01%
2025/01/140.489.860.588.7388.60-0.16,6170.00%
2025/01/131.387.380.688.0088.500.86,5020.01%
2025/01/101.287.483.488.1887.70-2.26,337-0.03%
2025/01/093.586.337.785.6585.50-4.26,208-0.07%
2025/01/0816.787.9019.588.8086.70-2.86,140-0.05%
2025/01/071.686.61486.3887.20-2.55,990-0.04%
2025/01/06284.65484.3085.30-25,814-0.03%
2025/01/038.583.845.584.2983.0035,7150.05%
2025/01/020.182.4336.383.1584.90-36.25,548-0.65%
2024/12/316.177.93177.9077.905.15,2390.10%
2024/12/2600.00179.3079.20-15,211-0.02%
2024/12/25480.10978.6179.90-55,143-0.10%
2024/12/24776.2100.0076.5074,9960.14%
2024/12/19173.50174.1074.9004,9220.00%
2024/12/181576.501576.3875.5004,9210.00%
2024/12/17175.5000.0075.5014,8760.02%
2024/12/16274.75275.3575.2004,8130.00%
2024/12/13175.0000.0074.8014,7190.02%
2024/12/12379.0000.0076.9034,6460.06%
2024/12/1117.179.0600.0078.5017.14,5790.37%
2024/12/1000.00180.8080.10-14,561-0.02%
2024/12/091981.273383.6181.30-144,570-0.31%
2024/12/06980.34980.2479.6004,4340.00%
2024/12/0511.183.52583.0481.606.14,4750.14%
2024/12/0471.484.314484.3385.0027.44,5000.61%
2024/12/033582.59109.282.1584.30-74.24,471-1.66% 大賣/
2024/12/02276.3000.0077.0024,1150.05%
2024/11/29777.908.677.7777.50-1.64,039-0.04%
2024/11/26177.90178.2078.3003,6680.00%
2024/11/2200.000.475.3075.70-0.43,603-0.01%
2024/11/2000.00175.0074.50-13,537-0.03%
2024/11/19176.10277.5576.50-13,615-0.03%
2024/11/1800.00378.1777.70-33,580-0.08%
2024/11/157574.863377.2878.70423,5371.19%
2024/11/1400.001567.5372.70-153,415-0.44%
2024/11/1300.004267.3166.10-423,312-1.27%
2024/11/1100.00164.3065.00-13,164-0.03%
2024/11/072663.1000.0062.90263,0990.84%
2024/11/06366.37466.3565.90-12,988-0.03%
2024/11/0500.00167.3068.70-12,918-0.03%
2024/11/042764.873566.0167.50-82,883-0.28%
2024/11/01163.101464.0864.60-132,851-0.46%
2024/10/301363.086562.3163.10-522,824-1.84%
2024/10/291060.0000.0060.50102,7840.36%
2024/10/281260.1000.0060.50122,7790.43%
2024/10/257560.7400.0061.40752,7632.71%
2024/10/241160.1700.0060.70112,7660.40%
2024/10/231059.5000.0059.70102,7660.36%
2024/10/18157.8000.0057.3012,7840.04%
2024/10/1500.00157.2056.60-12,814-0.04%
2024/10/07256.552058.0157.50-182,907-0.62%
2024/10/04155.6000.0055.7012,9730.03%
2024/09/26161.5000.0061.3012,9260.03%
2024/09/23161.9000.0061.9012,9200.03%
2024/09/18365.73166.2066.2022,8960.07%
2024/09/1600.00167.0065.80-12,872-0.03%
2024/09/1300.00167.0066.90-12,876-0.03%
2024/09/11164.5000.0062.6012,8240.04%
2024/09/1000.00566.2065.50-52,765-0.18%
2024/09/09264.25164.4065.5012,7220.04%
2024/09/0600.00164.0064.30-12,670-0.04%
2024/09/0500.002.159.5761.80-2.12,514-0.08%
2024/09/042157.20357.6056.40182,3650.76%
2024/09/03156.60357.0356.40-21,996-0.10%
2024/09/02154.70155.4053.0001,8880.00%
2024/08/30155.00255.8056.30-11,858-0.05%
2024/08/28253.4000.0053.9021,8830.11%
2024/08/2600.00254.6054.50-21,921-0.10%
2024/08/23253.0000.0053.4021,9070.10%
2024/08/21455.13163.4053.0031,8780.16%
2024/08/2000.00255.1057.70-21,750-0.11%
2024/08/19352.87252.8052.5011,7190.06%
2024/08/1600.001748.5050.30-171,668-1.02%
2024/08/15250.9500.0050.3021,5540.13%
2024/08/13151.0000.0050.9011,4980.07%
2024/08/1200.00451.4050.70-41,467-0.27%
2024/08/0600.00150.2050.30-11,487-0.07%
2024/08/0500.003652.5751.60-361,491-2.41%
2024/08/02158.10359.9057.30-21,448-0.14%
2024/08/01260.3500.0060.9021,4660.14%
2024/07/3100.00259.9060.00-21,548-0.13%
2024/07/3000.001159.1659.80-111,564-0.70%
2024/07/2900.00159.7060.00-11,569-0.06%
2024/07/2600.00164.5061.40-11,550-0.06%
2024/07/2300.00164.9065.00-11,546-0.06%
2024/07/22163.30464.1364.60-31,563-0.19%
2024/07/1700.00462.6061.50-41,520-0.26%
2024/07/1600.003361.8761.70-331,505-2.19%
2024/07/15164.801164.2263.70-101,472-0.68%
2024/07/12269.35170.4067.0011,4300.07%
2024/07/11371.47469.1570.00-11,406-0.07%
2024/07/10172.80172.5074.0001,3630.00%
2024/07/09672.53273.4073.5041,3430.30%
2024/07/081271.801573.0071.80-31,320-0.23%
2024/07/059866.1100.0066.60981,2317.96%
2024/07/04664.78564.1265.2011,2160.08%
2024/07/031062.00162.9063.2091,2110.74%
2024/07/021562.29162.7062.20141,2041.16%
2024/07/0100.00661.9361.80-61,194-0.50%
2024/06/28759.5600.0059.0071,1760.59%
2024/06/27358.73260.3058.6011,1650.09%
2024/06/26258.101958.7959.10-171,150-1.48%
2024/06/2500.001355.7357.30-131,114-1.17%
2024/06/2400.004054.1854.10-401,094-3.66%
2024/06/2100.00752.9752.40-71,055-0.66%
2024/06/1200.002048.7050.40-20976-2.05%
2024/06/1100.00150.3050.40-1968-0.10%
2024/06/0400.00550.8650.80-5956-0.52%
2024/06/0300.00350.0750.20-3939-0.32%
2024/05/3100.00548.6347.75-5912-0.55%
2024/05/3000.00245.5544.95-2882-0.23%
2024/05/2900.00145.1544.80-1914-0.11%
2024/05/28244.00343.9844.10-1911-0.11%
2024/05/2700.00142.7542.90-1908-0.11%
2024/05/2400.00642.5042.85-6910-0.66%
2024/05/2300.00242.2042.20-2904-0.22%
2024/05/2200.00143.0543.00-1900-0.11%
2024/05/21142.8000.0042.8019020.11%
2024/05/20143.2500.0043.3518980.11%
2024/05/1600.00344.2244.25-3875-0.34%
2024/05/1500.00143.8543.80-1877-0.11%
2024/05/1400.00144.7044.15-1865-0.12%
2024/05/1300.005.945.2045.30-5.9864-0.68%
2024/05/0900.00243.7043.55-2811-0.25%
2024/05/0800.00141.9542.60-1783-0.13%
2024/05/0700.00740.8040.80-7765-0.91%
2024/05/063040.9586.140.9540.95-56.1730-7.68%
2024/05/0300.00137.8037.25-1638-0.16%
2024/05/0200.002.136.6137.05-2.1620-0.33%
2024/04/292636.16136.2036.30256014.16%
2024/04/26135.702.235.5135.70-1.2591-0.20%
2024/04/25134.35135.1034.4005650.00%
2024/04/17133.500.133.4033.400.95670.15%
2024/04/16332.6000.0032.6535730.52%
2024/04/12134.35133.8034.0005760.00%
2024/04/11134.65134.8034.3505680.00%
2024/04/09134.302534.3034.40-24559-4.29%
2024/04/0200.000.233.3533.35-0.2564-0.03%
2024/04/0100.001333.3133.55-13569-2.28%
2024/03/2900.001533.4733.50-15569-2.63%
2024/03/2800.00833.2733.40-8562-1.42%
2024/03/2700.003.232.2732.90-3.2563-0.57%
2024/03/2200.00231.5331.55-2571-0.35%
2024/03/2100.00131.3531.40-1580-0.17%
2024/03/1900.00432.0132.00-4583-0.69%
2024/03/18231.9800.0031.7525800.34%
2024/03/1400.00132.9032.80-1580-0.17%
2024/03/1300.001032.5032.60-10587-1.70%
2024/03/11131.3000.0031.2015770.17%
2024/03/0800.00931.3231.05-9578-1.56%
2024/03/0700.00131.4531.25-1575-0.17%
2024/03/0600.00731.5031.50-7574-1.22%
2024/03/05131.90632.0631.95-5573-0.87%
2024/03/04432.3100.0032.3045820.69%
2024/03/01134.102.134.1134.20-1.1541-0.20%
2024/02/2900.00834.5034.60-8547-1.46%
2024/02/2700.002.533.8034.10-2.5552-0.45%
2024/02/2200.00333.7833.65-3581-0.52%
2024/02/2100.00333.5033.70-3588-0.51%
2024/02/1900.001533.7133.55-15619-2.42%
2024/02/0500.00333.3834.10-3857-0.35%
2024/02/0200.00332.8333.05-3838-0.36%
2024/02/0100.00232.8532.70-2839-0.24%
2024/01/3100.00232.6832.70-2840-0.24%
台灣虎航 相關文章
台灣虎航 相關影音