力積電 (6770)-富邦-敦南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	122	19.71	478	19.94	19.95	-356	17,208	-2.07%	大買/大賣/鉅額交易
2025/01/21	11	18.15	10	18.15	18.15	1	16,340	0.01%
2025/01/20	2	16.50	5.1	16.50	16.50	-3.1	16,338	-0.02%
2025/01/17	0	0.00	7.1	14.98	15.00	-7.1	16,305	-0.04%
2025/01/16	2	14.40	0	0.00	14.45	2	16,308	0.01%
2025/01/15	0	0.00	3	14.33	14.30	-3	16,264	-0.02%
2025/01/14	5	13.95	4	14.10	14.10	1	16,248	0.01%
2025/01/13	24	13.53	27	13.64	13.65	-3	16,207	-0.02%
2025/01/10	2	14.20	1	14.20	14.20	1	15,958	0.01%
2025/01/09	16	14.70	1.1	14.94	14.30	15	16,017	0.09%
2025/01/08	50	15.10	1	15.15	15.15	49	15,650	0.31%
2025/01/07	6.1	15.55	50	15.20	15.20	-44	15,602	-0.28%
2025/01/06	0	0.00	3.1	15.96	15.85	-3.1	15,349	-0.02%
2025/01/02	1	15.70	50	15.95	15.70	-49	15,289	-0.32%
2024/12/31	2	15.73	2	15.90	15.90	0	15,264	0.00%
2024/12/30	12	16.27	20	16.45	16.00	-8	15,320	-0.05%
2024/12/27	0	16.30	3	16.42	16.55	-3	15,422	-0.02%
2024/12/26	0	0.00	5	16.59	16.50	-5	15,408	-0.03%
2024/12/25	14	16.74	11	16.76	16.60	3	15,731	0.02%
2024/12/24	15.6	16.70	33.1	17.03	16.75	-17.5	15,499	-0.11%
2024/12/23	2	15.60	4.1	15.90	15.90	-2.1	15,005	-0.01%
2024/12/20	6	15.38	0	0.00	15.30	6	14,758	0.04%
2024/12/19	8	15.79	4	15.74	15.75	4	14,570	0.03%
2024/12/18	3.5	15.48	8	15.54	15.65	-4.5	14,354	-0.03%
2024/12/17	0	0.00	2	15.18	15.10	-2	14,077	-0.01%
2024/12/16	7.6	15.04	10	15.30	15.05	-2.4	13,935	-0.02%
2024/12/13	6	15.06	1	15.40	15.05	5	13,666	0.04%
2024/12/12	5	15.80	29.3	15.69	15.55	-24.3	13,189	-0.18%
2024/12/11	8.1	16.08	4	15.90	15.75	4.1	13,002	0.03%
2024/12/10	1	16.70	0	0.00	16.70	1	12,587	0.01%
2024/12/09	0	16.65	5	16.73	16.65	-5	12,606	-0.04%
2024/12/06	1	16.85	2	16.98	16.80	-1	12,657	-0.01%
2024/12/05	6.8	16.80	0	0.00	16.70	6.8	12,756	0.05%
2024/12/04	3	16.88	4	17.01	17.10	-1	12,972	-0.01%
2024/12/03	31	16.80	1	16.85	16.85	30	13,242	0.23%
2024/12/02	1	16.89	7	16.84	16.65	-6	13,262	-0.05%
2024/11/29	13.1	16.76	15	16.87	16.95	-2	13,237	-0.01%
2024/11/28	4	16.60	27	16.53	16.60	-23	13,122	-0.18%
2024/11/27	6	17.76	5	17.45	17.15	1	12,792	0.01%
2024/11/26	3	17.75	4.2	17.94	17.95	-1.2	12,528	-0.01%
2024/11/25	1	17.65	1.1	17.75	17.60	-0.1	12,385	0.00%
2024/11/22	11	17.68	17.7	17.73	17.60	-6.7	12,261	-0.05%
2024/11/21	6.1	17.73	3	17.65	17.75	3.1	12,155	0.03%
2024/11/20	3	17.83	0.1	17.80	17.70	2.9	12,076	0.02%
2024/11/19	0	0.00	59	18.15	18.05	-59	12,071	-0.49%
2024/11/18	0	0.00	7	18.11	18.15	-7	12,050	-0.06%
2024/11/15	0	0.00	2.1	17.89	17.90	-2.1	11,995	-0.02%
2024/11/14	1	17.65	1	17.55	17.45	0	12,022	0.00%
2024/11/13	3	17.85	24.9	17.80	17.80	-21.9	11,921	-0.18%
2024/11/12	3	17.82	1	17.90	17.80	2	11,935	0.02%
2024/11/11	2.1	18.30	6	18.25	18.20	-4	11,818	-0.03%
2024/11/08	0	0.00	20	18.97	18.70	-20	11,783	-0.17%
2024/11/07	1	19.15	5.1	18.98	19.00	-4.1	11,932	-0.03%
2024/11/06	1.1	18.01	22.1	18.28	18.30	-21	11,861	-0.18%
2024/11/05	3	18.18	3	18.33	18.05	0	11,966	0.00%
2024/11/04	7	18.39	3	18.62	18.35	4	12,331	0.03%
2024/11/01	2	17.80	12	17.77	18.40	-10	12,792	-0.08%
2024/10/30	18	18.13	4.2	18.26	18.00	13.8	12,688	0.11%
2024/10/29	7.8	18.60	3.4	18.56	18.55	4.5	12,505	0.04%
2024/10/28	13.3	18.93	11.9	19.00	19.00	1.4	12,379	0.01%
2024/10/25	16	19.40	17	19.35	19.30	-1	12,116	-0.01%
2024/10/24	11	19.75	1	19.70	19.70	10	11,993	0.08%
2024/10/23	18	20.33	5	20.30	20.00	13	11,976	0.11%
2024/10/22	0	0.00	2.5	20.02	20.05	-2.5	11,810	-0.02%
2024/10/21	0	20.05	3.1	20.08	20.05	-3.1	12,068	-0.03%
2024/10/18	5	20.01	2	20.20	19.90	3	12,331	0.02%
2024/10/17	1	19.90	4.3	20.27	20.30	-3.3	12,782	-0.03%
2024/10/16	1	19.80	0	0.00	19.85	1	13,654	0.01%
2024/10/15	0	0.00	11	20.20	20.25	-11	13,673	-0.08%
2024/10/14	11	20.10	0	20.15	20.15	11	13,977	0.08%
2024/10/11	2	20.15	0	0.00	20.15	2	14,088	0.01%
2024/10/09	7	20.14	0.1	20.10	20.10	6.9	14,253	0.05%
2024/10/08	0.3	20.55	0	0.00	20.55	0.3	14,321	0.00%
2024/10/07	0	20.61	0	0.00	20.70	0	14,512	0.00%
2024/10/04	4	20.58	5	20.52	20.60	-1	14,642	-0.01%
2024/10/01	4	21.01	0	0.00	20.90	4	14,605	0.03%
2024/09/30	8	21.46	0	0.00	21.60	8	14,612	0.05%
2024/09/27	1.5	22.07	11.1	21.96	22.00	-9.6	14,598	-0.07%
2024/09/26	0	0.00	1	21.40	21.15	-1	14,407	-0.01%
2024/09/25	1	21.35	3	21.28	21.35	-2	14,703	-0.01%
2024/09/24	0	20.65	4	20.79	20.85	-4	14,715	-0.03%
2024/09/23	0	0.00	0.4	20.75	20.80	-0.4	14,818	0.00%
2024/09/20	0	0.00	4	20.96	20.70	-4	14,980	-0.03%
2024/09/19	1	20.45	2.1	20.67	20.60	-1.1	15,046	-0.01%
2024/09/18	0.1	20.50	0	0.00	20.50	0.1	15,296	0.00%
2024/09/16	1	20.70	1	20.75	20.80	0	15,572	0.00%
2024/09/13	0	0.00	15	20.35	20.50	-15	16,269	-0.09%
2024/09/12	1	20.45	0.4	20.49	20.35	0.7	16,823	0.00%
2024/09/11	1	20.10	1.2	20.08	20.00	-0.2	17,402	0.00%
2024/09/10	4.1	19.92	1	19.65	19.65	3.1	18,806	0.02%
2024/09/09	0	0.00	12	19.63	20.00	-12	19,379	-0.06%
2024/09/05	13	20.64	9	20.55	20.35	4	20,294	0.02%
2024/09/04	10	19.80	7.5	19.37	19.80	2.5	20,430	0.01%
2024/09/03	3	20.77	0	0.00	20.70	3	20,295	0.01%
2024/09/02	1.1	21.16	6	21.25	21.15	-4.9	20,306	-0.02%
2024/08/30	0	0.00	3	21.58	21.60	-3	20,446	-0.01%
2024/08/29	1	21.40	7	21.43	21.50	-6	20,595	-0.03%
2024/08/28	0.1	21.60	1	21.55	21.55	-1	20,883	0.00%
2024/08/27	101	21.55	5	21.60	21.70	96	25,565	0.38%	大買/
2024/08/26	0	0.00	1	22.15	21.85	-1	25,797	0.00%
2024/08/23	1	21.45	100	21.35	21.50	-99	25,963	-0.38%
2024/08/22	1	21.85	11	21.89	21.85	-10	26,312	-0.04%
2024/08/21	103	21.90	5	21.80	21.75	98	26,717	0.37%	大買/
2024/08/20	0	22.10	0	0.00	22.00	0	27,098	0.00%
2024/08/19	3	22.05	3	22.05	22.00	0	27,624	0.00%
2024/08/16	2	22.20	7.2	22.20	22.05	-5.2	28,122	-0.02%
2024/08/15	0	0.00	23	22.04	21.95	-23	28,180	-0.08%
2024/08/14	2	22.05	2.1	22.39	22.20	-0.1	28,468	0.00%
2024/08/13	0	0.00	0.1	21.85	21.85	-0.1	28,985	0.00%
2024/08/12	0	0.00	106	22.00	22.00	-106	30,173	-0.35%	大賣/鉅額交易
2024/08/09	6	21.68	14	21.46	21.45	-8	30,440	-0.03%
2024/08/08	7	20.94	8	20.86	20.85	-1	30,485	0.00%
2024/08/07	0	0.00	6	21.13	21.30	-6	30,572	-0.02%
2024/08/06	5.1	20.44	2.7	20.54	20.35	2.5	30,511	0.01%
2024/08/05	78	21.88	90	21.46	20.95	-12	30,242	-0.04%
2024/08/02	12.6	23.21	5.2	23.20	23.20	7.4	29,849	0.02%
2024/08/01	2	23.60	7.8	23.61	23.75	-5.8	30,042	-0.02%
2024/07/31	3	23.05	1	23.00	23.00	2	30,574	0.01%
2024/07/30	9.5	22.57	60	22.48	23.00	-50.5	32,022	-0.16%
2024/07/29	3.1	22.89	13	22.97	22.75	-9.9	32,295	-0.03%
2024/07/26	2	22.93	54	22.92	23.15	-52	32,389	-0.16%
2024/07/23	1.1	23.30	1	23.55	23.30	0.1	32,633	0.00%
2024/07/22	19.1	23.21	8.1	23.16	23.20	11	32,865	0.03%
2024/07/19	82	23.75	3	23.73	23.70	79	32,832	0.24%
2024/07/18	23.1	24.06	0	0.00	24.15	23.1	32,885	0.07%
2024/07/17	38.1	24.58	9	25.03	24.75	29.1	32,606	0.09%
2024/07/16	5	25.80	0	0.00	25.65	5	32,021	0.02%
2024/07/15	9	26.08	8	25.80	25.75	1	32,486	0.00%
2024/07/12	8	26.58	35	26.62	26.45	-27	32,658	-0.08%
2024/07/11	3	26.62	12	26.48	26.65	-9	33,031	-0.03%
2024/07/10	7	26.21	8	26.26	26.15	-1	33,220	0.00%
2024/07/09	23	26.29	12	26.45	26.45	11	33,305	0.03%
2024/07/08	5	26.76	12	27.02	26.75	-7	33,148	-0.02%
2024/07/05	19	26.75	9.7	26.80	26.80	9.3	33,082	0.03%
2024/07/04	11	27.12	5.1	27.24	26.95	5.9	33,216	0.02%
2024/07/03	15	27.05	39.9	26.96	26.90	-24.9	33,140	-0.08%
2024/07/02	6	26.77	1	27.00	26.70	5	33,178	0.02%
2024/07/01	12.1	27.30	8.2	27.35	27.15	3.9	33,081	0.01%
2024/06/28	15	26.66	12	26.75	26.80	3	32,778	0.01%
2024/06/27	2	26.20	5	26.11	26.10	-3	32,663	-0.01%
2024/06/26	13	26.35	34	26.21	26.35	-21	32,644	-0.06%
2024/06/25	14	26.44	1	26.40	26.55	13	32,857	0.04%
2024/06/24	17.3	26.90	2	27.10	26.85	15.3	32,973	0.05%
2024/06/21	19.2	27.51	26	27.49	27.60	-6.8	32,873	-0.02%
2024/06/20	28.6	27.54	43	27.53	27.60	-14.4	32,642	-0.04%
2024/06/19	70	27.01	18	26.87	26.70	52	31,981	0.16%
2024/06/18	19.2	27.46	4.7	27.54	27.55	14.5	31,540	0.05%
2024/06/17	127	27.63	34	27.65	27.80	93	31,009	0.30%	大買/
2024/06/14	5	26.23	15	26.53	26.70	-10	29,645	-0.03%
2024/06/13	18	26.39	63.4	26.45	26.20	-45.4	29,075	-0.16%
2024/06/12	11	25.15	1.4	25.08	25.25	9.6	28,390	0.03%
2024/06/11	12	25.20	4	25.33	25.20	8	28,221	0.03%
2024/06/07	0	0.00	2	24.70	24.75	-2	28,038	-0.01%
2024/06/06	7	24.24	5	24.30	24.15	2	27,953	0.01%
2024/06/05	5.5	24.10	0	0.00	24.30	5.5	27,905	0.02%
2024/06/04	6	24.47	13	24.27	24.25	-7	28,120	-0.02%
2024/06/03	13	24.89	4	25.30	24.75	9	28,089	0.03%
2024/05/31	26	25.21	3	25.22	24.90	23	27,900	0.08%
2024/05/30	12	25.54	2	25.68	25.40	10	23,666	0.04%
2024/05/29	5	25.95	9	26.08	25.80	-4	23,575	-0.02%
2024/05/28	1.4	25.93	8	26.24	26.35	-6.6	23,538	-0.03%
2024/05/27	103	26.00	103	26.10	25.95	0	23,450	0.00%	大買/大賣/
2024/05/24	7	25.80	3	25.78	25.65	4	23,231	0.02%
2024/05/23	3	26.58	25.3	26.51	26.55	-22.3	22,891	-0.10%
2024/05/22	10.7	26.10	20.2	26.13	26.15	-9.5	22,492	-0.04%
2024/05/21	0	0.00	0.5	25.55	25.55	-0.5	22,121	0.00%
2024/05/20	18.2	25.42	1	25.30	25.45	17.2	22,052	0.08%
2024/05/17	23.2	25.99	3	26.15	25.65	20.2	21,794	0.09%
2024/05/16	21	25.87	143.1	25.71	26.45	-122.1	21,266	-0.57%	大賣/鉅額交易
2024/05/15	13	24.41	3	24.70	24.70	10	20,139	0.05%
2024/05/14	2	24.88	12	24.84	24.85	-10	19,950	-0.05%
2024/05/13	22	24.07	10	23.98	24.10	12	19,785	0.06%
2024/05/10	11.1	24.24	0	0.00	24.35	11.1	19,869	0.06%
2024/05/09	2	24.75	21	24.87	24.75	-19	19,825	-0.10%
2024/05/08	4	24.46	371	24.54	24.70	-367	19,824	-1.85%	大賣/鉅額交易
2024/05/07	87	24.79	57	24.85	24.70	30	19,794	0.15%
2024/05/06	360	25.59	57	25.52	25.20	303	19,512	1.55%	大買/鉅額交易
2024/05/03	51	25.37	55.4	25.47	25.35	-4.4	18,988	-0.02%
2024/05/02	10.7	23.43	42	23.68	23.60	-31.3	17,609	-0.18%
2024/04/30	14	23.25	7	23.18	22.85	7	17,343	0.04%
2024/04/29	2	22.75	36.1	22.78	23.20	-34.1	17,231	-0.20%
2024/04/26	1	22.35	2	22.43	22.15	-1	17,118	-0.01%
2024/04/25	10.1	22.04	0	0.00	21.95	10.1	16,932	0.06%
2024/04/24	1.1	22.60	2.2	22.75	22.60	-1.1	16,872	-0.01%
2024/04/23	16	21.81	1.1	21.86	21.85	14.9	16,928	0.09%
2024/04/22	35.2	21.92	7	22.11	21.70	28.2	16,877	0.17%
2024/04/19	61.1	22.36	6	22.41	22.20	55.1	16,592	0.33%
2024/04/18	34.2	23.15	112.6	23.07	23.05	-78.4	16,162	-0.49%	大賣/
2024/04/17	37.1	23.64	137	23.71	23.65	-99.9	15,832	-0.63%	大賣/
2024/04/16	6.3	24.27	4	24.20	24.15	2.3	15,571	0.01%
2024/04/15	3.1	25.03	13	25.02	25.00	-9.9	15,562	-0.06%
2024/04/12	13	25.25	0	0.00	25.20	13	16,364	0.08%
2024/04/11	5.2	25.45	0.1	25.65	25.40	5.1	18,321	0.03%
2024/04/10	3	26.13	2.1	26.06	25.95	0.9	18,252	0.00%
2024/04/09	0	0.00	13	25.62	25.60	-13	18,286	-0.07%
2024/04/08	0	25.25	5	25.20	25.20	-5	18,402	-0.03%
2024/04/03	9.2	25.47	0	0.00	25.40	9.2	18,274	0.05%
2024/04/02	2	25.95	0	0.00	25.90	2	18,196	0.01%
2024/04/01	0	0.00	32	26.13	25.95	-32	18,330	-0.17%
2024/03/29	0	0.00	3	25.75	25.80	-3	18,248	-0.02%
2024/03/28	30	25.67	6.2	25.63	25.90	23.9	18,140	0.13%
2024/03/27	9.2	25.65	8	25.70	25.70	1.2	17,857	0.01%
2024/03/26	4.2	26.14	1	26.05	26.05	3.2	17,654	0.02%
2024/03/25	2.4	26.50	1	26.40	26.35	1.4	17,555	0.01%
2024/03/22	4	26.60	30.1	26.63	26.60	-26.1	17,587	-0.15%
2024/03/21	7	26.84	3	26.83	26.75	4	17,701	0.02%
2024/03/20	14	26.94	0	0.00	26.60	14	17,809	0.08%
2024/03/19	9	26.85	118.3	26.93	26.95	-109.3	17,919	-0.61%	大賣/鉅額交易
2024/03/18	1	26.50	0.2	26.75	26.80	0.8	18,261	0.00%
2024/03/15	12.2	26.40	17	26.41	26.30	-4.8	18,338	-0.03%
2024/03/14	2	26.65	6.5	26.68	26.60	-4.5	18,071	-0.02%
2024/03/13	8	26.72	2.4	26.94	26.60	5.6	17,989	0.03%
2024/03/12	1	26.85	1.6	27.09	27.15	-0.6	17,841	0.00%
2024/03/11	12.5	26.94	0	0.00	26.95	12.5	17,785	0.07%
2024/03/08	7	27.09	5	27.12	26.95	2	17,756	0.01%
2024/03/07	0	26.80	9	26.72	26.60	-9	17,424	-0.05%
2024/03/06	12.1	26.98	1	27.20	26.80	11.1	17,351	0.06%
2024/03/05	106	27.55	72	27.59	27.10	34	17,441	0.19%	大買/
2024/03/04	16	26.83	76	26.66	26.90	-60	17,097	-0.35%
2024/03/01	69	27.06	2	27.20	26.90	67	17,051	0.39%
2024/02/29	14.1	26.36	63	27.60	27.60	-48.9	16,922	-0.29%
2024/02/27	2.1	26.55	0.2	26.60	26.60	1.9	16,649	0.01%
2024/02/26	3.2	26.72	0.1	26.80	26.70	3.2	16,553	0.02%
2024/02/23	16.5	26.88	6.2	26.89	26.75	10.3	16,597	0.06%
2024/02/22	2	27.15	30.1	27.15	27.10	-28.1	16,679	-0.17%
2024/02/21	21	27.20	0.2	27.25	27.15	20.8	16,784	0.12%
2024/02/20	102.1	27.60	3	27.40	27.45	99.1	16,843	0.59%	大買/
2024/02/19	2	27.58	108	27.56	27.75	-106	16,873	-0.63%	大賣/鉅額交易
2024/02/16	1	27.35	8.5	27.37	27.30	-7.5	17,051	-0.04%
2024/02/15	5	27.04	6	26.91	26.90	-1	17,037	-0.01%
2024/02/05	14	26.73	8	26.84	26.80	6	17,043	0.04%