• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033240.5000.00240.0031,1780.25%
2024/12/0200.001236.50231.50-11,182-0.08%
2024/11/291234.501234.50237.0001,1960.00%
2024/11/281232.5021231.38233.50-201,218-1.64%
2024/11/2700.005233.60233.50-51,236-0.40%
2024/11/221246.5000.00244.5011,3710.07%
2024/11/210.1243.002241.75241.00-1.91,401-0.14%
2024/11/203243.0014244.36242.50-111,429-0.77%
2024/11/153240.330240.00238.0031,5550.19%
2024/11/1400.006239.08240.00-61,615-0.37%
2024/11/132.1254.6300.00250.502.11,6440.13%
2024/11/121253.005254.40252.00-41,653-0.24%
2024/11/115.1257.469252.78259.00-3.91,669-0.23%
2024/11/087.1257.2611.2261.91253.00-4.21,676-0.25%
2024/11/076.6275.422.3273.93280.004.31,6170.27%
2024/11/062266.502267.00266.5001,5960.00%
2024/11/0500.001263.00262.50-11,598-0.06%
2024/11/0400.001.5258.04257.00-1.51,615-0.09%
2024/11/011254.000.3257.90258.500.81,6220.05%
2024/10/3021264.4530258.12257.50-91,626-0.55%
2024/10/283.3271.5616262.19261.50-12.81,642-0.78%
2024/10/2526275.622275.75275.00241,6291.47%
2024/10/242270.251274.50269.0011,6290.06%
2024/10/236272.006270.33274.0001,6230.00%
2024/10/211255.501259.50255.5001,6060.00%
2024/10/187261.077260.50252.5001,6340.00%
2024/10/1600.001.2264.24258.00-1.21,643-0.07%
2024/10/157276.506.2276.85269.000.81,6480.05%
2024/10/141272.000.3270.00267.500.71,6420.04%
2024/10/115.7271.195270.60271.500.71,6560.04%
2024/10/098271.624272.75269.5041,6660.24%
2024/10/081261.501260.00261.0001,6890.00%
2024/10/075.5257.463262.33261.002.51,8100.14%
2024/10/042244.001244.50245.0011,8100.06%
2024/10/0100.001246.50255.50-11,815-0.06%
2024/09/301249.0000.00248.5011,8350.05%
2024/09/261259.502257.00257.00-11,853-0.05%
2024/09/256264.0016265.88262.00-101,871-0.53%
2024/09/241258.001256.00258.0001,8650.00%
2024/09/230.1259.6400.00259.000.11,8620.00%
2024/09/205267.695265.00260.0001,8700.00%
2024/09/193273.334271.13270.00-11,865-0.05%
2024/09/188.5266.336267.50262.002.51,8330.14%
2024/09/162263.001259.00260.5011,8250.05%
2024/09/136255.924257.00261.5021,8180.11%
2024/09/122253.005.2255.82251.00-3.21,818-0.18%
2024/09/1100.007243.50243.00-71,855-0.38%
2024/09/103.1266.954249.75249.50-0.91,854-0.05%
2024/09/092269.502269.50269.5001,8550.00%
2024/09/062270.752275.00270.5001,8750.00%
2024/09/051.1278.951283.24269.500.11,9180.00%
2024/09/042272.9112276.50271.50-101,953-0.51%
2024/09/034.1293.355.2293.50289.00-1.21,932-0.06%
2024/09/026.1293.325.2295.73291.000.91,9250.05%
2024/08/308.4292.944.7292.44289.003.71,9090.19%
2024/08/293.3296.246.1295.66298.00-2.81,890-0.15%
2024/08/2850.2288.8433.2292.25297.00171,8750.91%
2024/08/273276.3334.5277.78277.00-31.51,801-1.75%
2024/08/2674281.1623276.50275.00511,7752.87%
2024/08/234.5275.903274.83276.001.51,7320.09%
2024/08/225273.1010274.30272.50-51,700-0.29%
2024/08/217272.435.7268.68272.501.31,6680.08%
2024/08/2010.6269.415267.70272.005.61,6310.34%
2024/08/1913256.816256.17262.0071,5750.44%
2024/08/168.1250.5210250.75251.00-1.91,520-0.13%
2024/08/1533230.623227.05235.00301,4572.06%
2024/08/143.1217.301.1215.23214.0021,4050.14%
2024/08/133.1214.5000.00216.503.11,3890.22%
2024/08/122216.501219.50219.5011,3650.07%
2024/08/094207.382210.50206.0021,3400.15%
2024/08/081195.5000.00195.0011,3300.08%
2024/08/072188.752189.25195.0001,3220.00%
2024/08/061174.5000.00177.5011,3090.08%
2024/08/0500.001188.00184.50-11,283-0.08%
2024/08/0200.006.2206.74205.00-6.21,270-0.49%
2024/08/011219.0000.00213.5011,2610.08%
2024/07/314.1217.003217.50214.501.11,2490.09%
2024/07/302206.7500.00209.0021,2300.16%
2024/07/292212.0000.00203.5021,2220.16%
2024/07/2600.001201.08208.50-11,204-0.08%
2024/07/231216.003218.00216.00-21,189-0.17%
2024/07/221214.0017209.00209.00-161,171-1.37%
2024/07/195211.503217.33212.5021,1550.17%
2024/07/183.1209.713208.50211.000.11,1160.01%
2024/07/173220.503220.67218.0001,0930.00%
2024/07/151217.505221.30221.00-41,054-0.38%
2024/07/122228.2517228.85228.00-151,028-1.46%
2024/07/113237.171235.50237.5021,0030.20%
2024/07/103233.836239.75231.50-3961-0.31%
2024/07/0927230.154233.50226.50239042.54%
2024/07/084216.8812217.33220.00-8770-1.04%
2024/07/0517213.185211.10215.00127441.61%
2024/07/0400.005201.80203.00-5714-0.70%
2024/07/0217193.2113194.57194.0046840.58%
2024/07/0116193.3111189.95189.5056650.75%
2024/06/2800.0010182.00183.50-10640-1.56%
2024/06/272177.0000.00175.5026330.32%
2024/06/2600.001179.50180.00-1626-0.16%
2024/06/2513180.0800.00178.50136072.14%
2024/06/241173.5012173.25176.00-11585-1.88%
2024/06/2112174.0020174.25175.50-8580-1.38%
2024/06/2011170.142172.00174.0095611.60%
2024/06/192170.504.1168.99167.50-2.1549-0.38%
2024/06/182181.003174.67169.50-1531-0.19%
2024/06/171173.5032170.06171.50-31482-6.43%
2024/06/142173.003172.17171.00-1463-0.22%
2024/06/132169.251168.00170.5014260.23%
2024/06/1215161.273164.50168.50123973.02%
2024/06/1139158.563.2156.88155.5035.834210.47%
2024/06/0300.001145.00146.50-1304-0.33%
2024/05/221143.5000.00143.5013430.29%
2024/05/1700.003137.50138.00-3355-0.84%
2024/05/0700.002139.50139.50-2374-0.53%
2024/04/261136.5000.00135.5013790.26%
2024/04/171142.0000.00145.0013670.27%
2024/04/122145.0000.00145.0023470.58%
2024/04/1100.002143.25144.00-2342-0.58%
2024/04/011138.5000.00139.0013120.32%
2024/03/280136.0000.00133.5003060.00%
2024/03/260133.0000.00132.0003010.00%
2024/03/1400.000136.00135.0002880.00%
2024/03/081141.001141.00143.0002830.00%
2024/03/071145.0000.00145.5012810.36%
2024/03/0600.001145.00146.00-1269-0.37%
2024/03/043146.5000.00146.0032641.14%
2024/02/270.3142.3300.00142.500.32490.12%
2024/02/262146.0000.00144.5022450.81%
2024/02/231143.001144.50143.0002450.00%
2024/02/1900.002139.75139.50-2208-0.96%
2024/02/151133.000.1133.00134.5011970.48%
2024/01/091126.0000.00126.5012220.45%
2023/12/121131.0000.00129.0013110.32%
2023/12/071131.5000.00130.5014010.25%
2023/12/0400.001133.50135.00-1444-0.22%
2023/11/151126.501127.50125.5004350.00%
2023/11/1000.0010126.50124.00-10435-2.30%
2023/11/091131.501132.00131.0004190.00%
2023/10/131132.501133.50133.0007790.00%
2023/10/052136.0000.00136.5027870.25%
2023/10/0300.001140.00138.00-1805-0.12%
2023/10/021139.0000.00138.5018090.12%
2023/09/221134.5000.00136.5018620.12%
2023/09/201139.0000.00138.5018810.11%
2023/09/1400.001142.50143.00-1952-0.10%
2023/09/121139.002.5140.20140.00-1.5931-0.16%
2023/09/1110.5140.502139.50140.508.59070.94%
2023/09/0400.001124.50126.00-1948-0.11%
2023/08/1600.000.1125.51127.50-0.1974-0.01%
2023/08/1400.002121.50122.00-2974-0.21%
2023/08/103130.1700.00128.0039630.31%
2023/08/081139.0000.00137.5019480.11%
2023/08/071139.501140.50141.0009650.00%
2023/08/0400.002140.50140.50-2986-0.20%
2023/08/012157.001147.00144.0019720.10%
2023/07/3100.001149.60159.50-1899-0.11%
2023/07/282142.501145.47145.0018120.12%
2023/07/271143.501141.50143.0007990.00%
2023/07/262138.0000.00137.5027900.25%
2023/07/251139.5000.00139.0017890.13%
2023/07/210.1139.2900.00138.500.17880.01%
2023/07/2000.000145.50145.5007790.00%
2023/07/1300.001139.00137.50-1730-0.14%
2023/06/3000.001145.00146.50-1753-0.13%
2023/06/290144.0020145.00144.50-20744-2.68%
2023/06/280144.001146.00142.00-1742-0.13%
2023/06/273146.333149.67145.0007640.00%
2023/06/262144.252146.00145.5007530.00%
2023/06/192141.753141.83143.00-1884-0.11%
2023/06/141137.501139.50137.5001,0860.00%
2023/06/132135.504133.50134.00-21,115-0.18%
2023/06/121127.5000.00127.0011,0790.09%
2023/06/072132.5000.00133.0021,1810.17%
2023/06/0600.001129.00128.50-11,184-0.08%
2023/06/052129.0000.00129.0021,1910.17%
2023/05/2400.002122.50122.50-21,221-0.16%
2023/05/181124.0000.00122.5011,2740.08%
2023/05/151121.0000.00119.5011,2940.08%
2023/05/110.1120.001120.50118.00-11,354-0.07%
2023/05/101125.001127.50125.0001,3630.00%
2023/05/0900.001138.50138.50-11,369-0.07%
2023/05/081142.501143.50142.5001,3870.00%
2023/04/281136.501137.50135.5001,7070.00%
2023/04/211139.501141.50134.0001,8950.00%
2023/04/181140.501139.50141.0001,8740.00%
2023/04/172140.004140.38140.50-21,871-0.11%
2023/04/1321138.7400.00136.50211,8491.14%
2023/04/0700.001146.00143.00-11,793-0.06%
2023/03/3100.005147.00147.50-51,778-0.28%
2023/03/275152.006149.92151.50-11,733-0.06%
2023/03/2415154.5713151.69147.5021,7070.12%
2023/03/232150.001149.00148.5011,6300.06%
2023/03/226149.422151.25149.0041,6080.25%
2023/03/213146.672148.50147.0011,5410.06%
2023/03/202141.5000.00140.0021,4590.14%
2023/03/174137.005137.70142.00-11,416-0.07%
2023/03/162135.002133.50129.5001,3440.00%
2023/03/155130.104130.50131.5011,3370.07%
2023/03/142127.503126.00125.50-11,365-0.07%
2023/03/1010137.0010137.65130.0001,3870.00%
2023/03/062131.002132.50130.0001,3040.00%
2023/03/022127.252128.50127.0001,2880.00%
2023/02/2300.004127.75127.00-41,284-0.31%
2023/02/222125.0000.00124.0021,2840.16%
2023/02/212129.7500.00128.0021,2810.16%
2023/02/1600.0010126.25126.00-101,271-0.79%
2023/02/1410124.3500.00121.00101,2760.78%
2023/02/1000.0010.5123.57121.00-10.51,271-0.83%
2023/02/0800.003131.00130.00-31,209-0.25%
2023/02/074130.753131.50131.5011,1790.08%
2023/02/031132.000.1127.00126.500.91,1350.08%
2023/02/024130.384129.63129.5001,0800.00%
2023/02/014130.253132.00132.0011,0550.09%
2023/01/311.6126.691129.50131.500.61,0170.06%
2023/01/305124.005125.60127.5008990.00%
2023/01/171110.002112.50116.00-1817-0.12%
2023/01/121110.001109.50110.0007180.00%
2023/01/1111107.731105.00105.50106851.46%
2022/12/2800.00190.6090.80-1843-0.12%
2022/12/0711111.9110112.20105.0011,2010.08%
2022/12/061107.001108.50104.5001,1860.00%
2022/12/051105.502107.50110.00-11,139-0.09%
2022/12/02299.851100.50100.0011,1120.09%
2022/11/15194.70193.0092.8001,0760.00%
2022/10/26179.50179.5079.5001,0150.00%
2022/10/1200.004104.00104.00-4904-0.44%
2022/10/111115.501122.00115.5008820.00%
2022/10/0600.003125.00127.50-3857-0.35%
2022/10/051128.0010128.35125.00-9845-1.06%
2022/10/0412132.047133.64128.5058080.62%
2022/10/032133.005134.90132.00-3760-0.39%
2022/09/3011132.006132.83136.0057170.70%
2022/09/295127.402126.50130.0035900.51%
2022/09/282119.001124.50118.5015330.19%
2022/09/275124.6000.00125.0055060.99%
2022/09/262123.252125.00114.0004810.00%
2022/09/231125.002124.25123.50-1459-0.22%
2022/09/221119.0000.00120.0014430.23%
2022/09/1900.001118.00116.50-1442-0.23%
2022/09/162120.7500.00120.0024400.45%
2022/09/151125.004126.88123.50-3432-0.69%
2022/09/145121.403123.67123.0024140.48%
2022/09/133119.672119.00120.0013990.25%
2022/09/051117.0000.00114.5014110.24%
2022/08/2200.002119.00118.00-2497-0.40%
2022/08/192112.508118.50118.50-6478-1.25%
2022/07/1500.00194.9093.00-1571-0.18%
2022/07/1100.004112.75109.00-4565-0.71%
2022/07/0800.003114.50112.00-3574-0.52%
2022/07/071117.5000.00117.0015690.18%
2022/06/2900.001126.00126.00-1604-0.17%
2022/06/271132.5000.00132.0015990.17%
2022/06/2000.002124.50124.50-2572-0.35%
2022/06/172133.5000.00133.5025640.35%
2022/06/1300.003136.00136.00-3518-0.58%
2022/06/011127.5000.00132.5014260.23%
2022/05/303127.3300.00127.0034030.74%
2022/05/2500.002123.00124.50-2389-0.51%
2022/05/202130.0000.00126.0023750.53%
2022/05/1300.001118.00114.50-1300-0.33%
2022/05/126112.6700.00116.0062822.12%
2022/04/2500.005112.50112.50-5302-1.65%
2022/04/185126.0000.00125.0053421.46%
2022/04/071139.5000.00138.5013070.33%
2022/04/0600.005143.00143.00-5304-1.64%
2022/03/2400.001168.00168.00-1302-0.33%
2022/03/1600.001168.00165.00-1338-0.30%
2022/02/2400.001183.50181.50-1422-0.24%
2022/02/231189.0000.00189.0014300.23%
2022/02/1700.001208.00206.00-1480-0.21%
2022/02/1600.000.1206.00208.50-0.1500-0.02%
2022/02/091202.5000.00202.0015890.17%
2022/01/2400.002180.75201.00-2667-0.30%
2022/01/171204.501201.50198.5006660.00%
2022/01/141192.5000.00201.0016680.15%
2022/01/070.1183.0000.00174.000.17270.01%
2021/12/2200.0019202.00201.00-19784-2.42%
2021/12/2100.0020200.00203.00-20788-2.54%
2021/12/1500.001200.00200.00-1791-0.13%
2021/12/1300.001207.00208.00-1785-0.13%
2021/12/101220.002217.00219.00-1778-0.13%
2021/12/0900.002213.25209.50-2771-0.26%
2021/12/062220.0000.00219.5027830.26%
2021/12/0300.0012225.75228.00-12782-1.53%
2021/12/021218.003220.00225.00-2785-0.25%
2021/12/011208.502212.00212.50-1789-0.13%
2021/11/302.1215.8300.00215.002.17960.26%
2021/11/2900.004204.13215.00-4793-0.50%
2021/11/263223.171226.00217.0027890.25%
2021/11/2500.002231.50231.00-2781-0.26%
2021/11/240230.006225.83227.00-6778-0.77%
2021/11/232237.251242.00236.5017680.13%
2021/11/194246.002245.50249.0027640.26%
2021/11/1800.003255.00247.00-3755-0.40%
2021/11/172260.503258.00260.00-1745-0.13%
2021/11/165265.0000.00259.0057300.68%
2021/11/154277.634279.63276.0007160.00%
2021/11/124261.754268.38279.0006910.00%
2021/11/112259.253260.33260.00-1656-0.15%
2021/11/101247.5000.00245.0016270.16%
2021/11/045250.3000.00245.0055900.85%
2021/11/0200.001249.00255.00-1584-0.17%
2021/10/2700.004230.75231.00-4579-0.69%
2021/10/221228.503234.33242.50-2570-0.35%
2021/10/2100.0036231.86226.00-36559-6.44%
2021/10/2010233.301235.00235.0095471.64%
2021/10/1912236.9600.00240.50125362.23%
2021/10/1816235.131.3241.88241.5014.75222.81%
2021/10/1500.004214.00228.50-4495-0.81%
2021/10/131201.5000.00198.0014750.21%
2021/10/121199.001195.50198.0004710.00%
2021/10/0500.001180.00187.00-1499-0.20%
2021/09/298197.2500.00193.5085161.55%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音