台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26288.0000.0088.0025940.34%
2025/02/2500.00191.1090.00-1583-0.17%
2025/02/2100.00290.7091.00-2572-0.35%
2025/02/2000.00191.7091.40-1562-0.18%
2025/02/19089.70189.3089.40-1540-0.18%
2025/02/18492.25491.3090.8005280.00%
2025/02/1700.00187.2089.70-1452-0.22%
2025/02/14185.30186.3086.2004380.00%
2025/02/1100.00181.8081.60-1422-0.24%
2025/02/1000.00283.5083.20-2421-0.48%
2025/01/22581.1400.0081.0053801.31%
2025/01/21482.83182.6082.3033760.80%
2025/01/20184.4000.0084.4013500.29%
2025/01/1500.00177.1077.00-1315-0.32%
2025/01/1400.00275.5076.70-2294-0.68%
2025/01/07171.5000.0071.4012800.36%
2025/01/0600.00172.9073.20-1280-0.36%
2024/12/26173.7000.0075.2012870.35%
2024/12/2400.000.572.1071.60-0.5280-0.18%
2024/12/1000.00180.1077.90-1285-0.35%
2024/12/0900.00178.0077.20-1296-0.34%
2024/12/06179.0000.0078.6012930.34%
2024/12/05181.9000.0081.0012890.35%
2024/12/0200.00178.1077.00-1276-0.36%
2024/11/29177.2000.0077.1012770.36%
2024/11/1300.00078.8077.600334-0.01%
2024/11/04181.0000.0080.7013780.26%
2024/10/29180.900.381.1080.900.74210.17%
2024/10/01284.5000.0084.3027990.25%
2024/09/12187.1000.0086.9011,4460.07%
2024/09/1000.00189.1087.20-11,735-0.06%
2024/09/0500.00383.9083.20-31,850-0.16%
2024/09/04184.00284.1083.10-11,935-0.05%
2024/08/2900.00288.8088.90-22,091-0.10%
2024/08/280.190.5000.0089.800.12,0990.00%
2024/08/2200.000.389.5089.80-0.32,080-0.01%
2024/08/2100.00189.0088.60-12,075-0.05%
2024/08/20391.1000.0090.5032,0670.15%
2024/08/19187.4000.0087.1012,0440.05%
2024/08/14185.9000.0085.4012,0360.05%
2024/08/13086.3000.0086.6002,0300.00%
2024/08/090.285.0700.0084.500.22,0240.01%
2024/08/08085.2000.0085.3002,0100.00%
2024/08/07186.4100.0086.2012,0140.05%
2024/08/06084.0000.0084.1002,0070.00%
2024/08/050.186.83285.3085.60-21,993-0.10%
2024/08/021.497.07195.7094.200.41,9730.02%
2024/08/010.899.5100.0099.400.81,9700.04%
2024/07/30198.5200.0099.9011,9610.05%
2024/07/29099.872100.5098.00-21,950-0.10%
2024/07/262105.508104.13104.00-61,932-0.31%
2024/07/2311107.688107.31108.0031,9130.16%
2024/07/225101.404102.63103.0011,8710.05%
2024/07/19199.80199.5099.2001,8440.00%
2024/07/182105.4500.00102.0021,8290.11%
2024/07/172106.7500.00105.5021,8070.11%
2024/07/164106.3800.00105.5041,7980.22%
2024/07/152108.491109.50108.5011,7940.06%
2024/07/120108.5000.00106.5001,7710.00%
2024/07/110105.5000.00105.0001,7370.00%
2024/07/101.1105.060.2105.50104.000.91,7310.05%
2024/07/098.1107.313106.33104.505.11,7200.30%
2024/07/087.1115.807116.07115.500.11,6470.01%
2024/07/051115.001115.00114.0001,6310.00%
2024/07/043112.174111.63113.00-11,644-0.06%
2024/07/032114.751116.50114.5011,6260.06%
2024/07/021.2115.004115.88115.50-2.81,613-0.17%
2024/07/010.2119.389118.78118.50-8.81,578-0.56%
2024/06/284119.507118.43120.00-31,544-0.19%
2024/06/2714120.0414.1121.54119.50-0.11,4950.00%
2024/06/264114.767116.29117.00-31,399-0.21%
2024/06/2510115.053115.50115.5071,3470.52%
2024/06/2400.003114.67111.00-31,285-0.23%
2024/06/215113.801116.00113.5041,2630.32%
2024/06/204117.628115.94115.00-41,222-0.33%
2024/06/1912114.2912114.50114.5001,1320.00%
2024/06/1849112.9144113.55113.0051,0510.48%
2024/06/1716106.4745104.93106.50-29837-3.46%
2024/06/146100.28199.1099.9057630.65%
2024/06/13298.40498.2098.10-2739-0.27%
2024/06/1211.1100.81199.8099.8010.17021.44%
2024/06/115100.0647.298.7899.00-42.2655-6.44%
2024/06/07495.071895.3595.50-14573-2.44%
2024/06/06593.04592.9892.000525-0.01%
2024/06/05491.40091.0090.4044820.83%
2024/06/04490.47391.5390.1014730.21%
2024/06/03285.9500.0085.6024530.44%
2024/05/220.183.5000.0083.600.14880.02%
2024/05/150.183.8000.0083.400.14890.01%
2024/05/14184.1000.0084.0014890.20%
2024/05/1000.00186.7087.10-1496-0.20%
2024/05/08288.3000.0088.5024980.40%
2024/04/23087.2500.0088.1004840.00%
2024/04/19086.861086.6184.80-10481-2.07%
2024/04/18089.0000.0088.5004750.00%
2024/04/16188.5000.0088.5014740.21%
2024/04/15090.6500.0090.7004670.00%
2024/04/12091.9500.0091.5004640.00%
2024/04/11594.36094.0093.2054541.11%
2024/04/101092.6818.296.6895.30-8.2441-1.85%
2024/04/09091.304.190.5391.10-4408-0.99%
2024/04/08191.50090.5089.7013930.25%
2024/04/03086.5000.0087.5003840.00%
2024/04/02087.6000.0087.4003810.00%
2024/03/27088.6000.0088.3003740.00%
2024/03/26087.501187.7587.20-11370-2.97%
2024/03/18085.5800.0083.8003600.01%
2024/03/14089.3000.0088.8003450.00%
2024/03/130.189.7100.0089.200.13450.03%
2024/03/12091.1500.0091.3003450.00%
2024/03/11091.15092.0091.1003460.00%
2024/03/081.191.1000.0089.401.13480.32%
2024/03/07292.25493.0092.80-2347-0.57%
2024/03/06289.5000.0088.6023280.61%
2024/03/05890.951.190.4690.006.93302.09%
2024/03/04086.0000.0085.7003080.01%
2024/03/01187.0000.0086.4013100.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音