泓德能源 (6873)-富邦-敦南券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	191.00	192.00	-1	1,080	-0.09%
2025/01/17	0.6	192.91	0	0.00	192.00	0.6	1,107	0.05%
2025/01/16	0.2	191.50	0	0.00	193.00	0.2	1,125	0.02%
2025/01/15	0.3	191.00	0	0.00	189.50	0.3	1,156	0.03%
2025/01/14	0.2	192.97	0.1	192.00	192.00	0.1	1,163	0.01%
2025/01/13	1.1	191.12	2	194.00	189.00	-1	1,172	-0.08%
2025/01/10	11	202.27	58	202.22	201.50	-47	1,160	-4.05%
2025/01/08	0	219.00	0	0.00	218.00	0	1,182	0.00%
2025/01/07	0	220.00	0	0.00	219.00	0	1,200	0.00%
2025/01/06	46	220.26	4.2	219.74	220.50	41.8	1,200	3.48%
2025/01/03	9	215.06	1	221.00	213.00	8	1,181	0.68%
2025/01/02	0.2	209.00	0	0.00	209.00	0.2	1,178	0.02%
2024/12/31	0.4	205.50	0	0.00	209.50	0.4	1,195	0.03%
2024/12/30	0	0.00	1	201.00	201.00	-1	1,260	-0.08%
2024/12/27	1	205.50	1	201.50	201.00	0	1,299	0.00%
2024/12/26	0.1	204.00	1	203.00	204.50	-1	1,349	-0.07%
2024/12/25	0	0.00	1	205.00	206.00	-1	1,414	-0.07%
2024/12/24	1	212.00	9	214.89	206.50	-8	1,543	-0.52%
2024/12/20	0	0.00	2	215.25	214.00	-2	1,566	-0.13%
2024/12/19	4	218.75	1	213.50	213.50	3	1,595	0.19%
2024/12/18	3	219.33	6	217.83	217.50	-3	1,575	-0.19%
2024/12/17	0	0.00	0	212.50	212.00	0	1,559	0.00%
2024/12/16	1	211.10	1	218.00	213.50	0	1,560	0.00%
2024/12/13	0	0.00	0	210.50	208.50	0	1,558	0.00%
2024/12/11	1.1	220.95	1	221.00	220.00	0.1	1,548	0.00%
2024/12/10	1	224.00	0	0.00	222.50	1	1,571	0.06%
2024/12/09	4.1	224.38	3	227.83	226.50	1.1	1,562	0.07%
2024/12/06	6	224.91	6	226.42	227.00	0	1,547	0.00%
2024/11/29	0	0.00	2	203.25	204.50	-2	1,441	-0.14%
2024/11/28	1	197.00	2	200.00	203.00	-1	1,445	-0.07%
2024/11/27	1	205.50	5	203.10	202.50	-4	1,450	-0.28%
2024/11/26	0	0.00	5	203.50	203.50	-5	1,448	-0.35%
2024/11/25	7	204.29	0	0.00	203.50	7	1,448	0.48%
2024/11/22	1	192.00	0	0.00	194.50	1	1,435	0.07%
2024/11/21	5.1	191.99	2	192.50	192.00	3.1	1,430	0.22%
2024/11/20	0.1	196.26	0	0.00	193.50	0.1	1,427	0.01%
2024/11/19	5	199.50	0	0.00	199.50	5	1,428	0.35%
2024/11/18	3	201.00	3	199.01	198.00	0	1,437	0.00%
2024/11/15	1	199.69	8	208.13	204.50	-7	1,422	-0.49%
2024/11/14	0.1	196.00	0	0.00	193.00	0.1	1,391	0.00%
2024/11/13	3.2	199.01	1	199.00	197.50	2.2	1,373	0.16%
2024/11/11	1	209.00	0	0.00	214.00	1	1,338	0.07%
2024/11/08	7	212.71	4	216.38	208.50	3	1,338	0.22%
2024/11/07	6	223.25	23.1	220.01	218.50	-17.1	1,307	-1.31%
2024/11/06	2.1	236.98	6	240.50	236.00	-4	1,264	-0.31%
2024/11/05	1	226.50	0	0.00	227.50	1	1,251	0.08%
2024/10/30	0	0.00	1	220.50	223.00	-1	1,277	-0.08%
2024/10/29	1.1	213.26	0	0.00	218.50	1.1	1,281	0.08%
2024/10/28	10	220.85	1	219.50	220.50	9	1,277	0.70%
2024/10/25	0	0.00	2	228.25	228.50	-2	1,271	-0.16%
2024/10/24	7	225.29	3	227.00	224.50	4	1,281	0.31%
2024/10/23	2	238.25	21.1	232.21	234.50	-19.1	1,280	-1.49%
2024/10/22	12	227.92	3	233.50	230.00	9	1,290	0.70%
2024/10/21	10	235.65	0	0.00	235.50	10	1,282	0.78%
2024/10/17	0	0.00	1	246.50	243.00	-1	1,297	-0.08%
2024/10/16	3.1	244.86	2	242.00	244.50	1.1	1,299	0.08%
2024/10/15	1	236.00	0	0.00	235.50	1	1,283	0.08%
2024/10/14	2	243.00	1	243.00	241.00	1	1,276	0.08%
2024/10/11	3	246.03	2	250.00	245.00	1	1,260	0.08%
2024/10/09	2	244.00	0	0.00	246.00	2	1,256	0.16%
2024/10/08	2	243.50	23	250.20	248.00	-21	1,250	-1.68%
2024/10/07	2	249.50	2	252.50	249.50	0	1,241	0.00%
2024/10/04	59	250.86	17	257.47	243.00	42	1,227	3.42%
2024/10/01	8	264.01	10	267.75	264.50	-2	1,167	-0.17%
2024/09/30	4.1	263.88	2	275.50	263.00	2.1	1,133	0.19%
2024/09/27	39	267.63	44	275.83	275.50	-5	1,088	-0.46%
2024/09/26	110	280.89	37	276.46	275.00	73	1,019	7.16%	大買/
2024/09/25	6	286.58	14	290.50	290.50	-8	891	-0.90%
2024/09/24	3	282.33	2	285.25	286.00	1	869	0.11%
2024/09/23	10	285.70	16.5	286.00	286.00	-6.5	878	-0.74%
2024/09/18	0	0.00	15	257.17	257.50	-15	889	-1.69%
2024/09/16	2.2	248.36	19.5	255.52	247.00	-17.3	889	-1.94%
2024/09/13	1	254.00	0	0.00	253.50	1	881	0.11%
2024/09/12	5.3	244.91	1	246.50	248.50	4.3	879	0.48%
2024/09/11	7	242.93	40	246.63	246.50	-33	873	-3.78%
2024/09/10	1	237.00	7.2	238.96	242.00	-6.2	842	-0.74%
2024/09/09	11	219.82	10	218.50	220.00	1	841	0.12%
2024/09/06	24	225.56	5	226.00	223.50	19	814	2.33%
2024/09/04	0	0.00	1	240.00	238.50	-1	795	-0.13%
2024/09/03	11	239.86	0	0.00	238.50	11	790	1.39%
2024/09/02	1	252.50	0	0.00	251.50	1	775	0.13%
2024/08/29	2	256.25	21	255.24	251.00	-19	757	-2.51%
2024/08/28	2	265.00	0	0.00	265.00	2	746	0.27%
2024/08/27	10	272.50	0	0.00	272.50	10	749	1.34%
2024/08/26	0	0.00	6	273.50	272.00	-6	741	-0.81%
2024/08/23	0	0.00	30	264.83	267.00	-30	731	-4.10%
2024/08/22	0	0.00	25	268.80	262.00	-25	725	-3.44%
2024/08/21	2	266.50	3	269.00	267.00	-1	722	-0.14%
2024/08/20	14	272.18	0	0.00	268.50	14	712	1.96%
2024/08/16	0	0.00	2	242.50	245.00	-2	693	-0.29%
2024/08/14	2	241.00	0	0.00	239.50	2	691	0.29%
2024/08/13	10	241.75	2	239.50	238.00	8	691	1.16%
2024/08/12	44	251.23	2	246.00	250.50	42	688	6.10%
2024/08/09	2	234.25	0	0.00	232.00	2	674	0.30%
2024/08/07	1	213.00	2	202.50	209.00	-1	659	-0.15%
2024/08/06	5	190.40	3	211.00	199.00	2	652	0.31%
2024/08/05	2	205.50	28	208.80	202.50	-26	658	-3.95%
2024/08/02	8	225.31	0	0.00	225.00	8	644	1.24%
2024/08/01	3	251.17	5	248.60	247.50	-2	626	-0.32%
2024/07/31	1	264.00	0	0.00	264.50	1	615	0.16%
2024/07/30	5	266.00	2	268.00	268.50	3	608	0.49%
2024/07/29	0	0.00	2	267.50	267.00	-2	602	-0.33%
2024/07/26	5	268.90	1	271.00	267.00	4	589	0.68%
2024/07/23	11	280.77	1	294.00	289.00	10	574	1.74%
2024/07/22	20	296.40	4	298.75	295.50	16	544	2.94%
2024/07/19	5	289.10	5	295.00	288.00	0	518	0.00%
2024/07/18	6	266.67	0	0.00	280.00	6	498	1.20%
2024/07/17	15	271.43	1	269.50	271.50	14	491	2.85%
2024/07/16	45	260.84	3	259.00	264.50	42	493	8.51%
2024/07/15	24	251.92	1	252.00	253.00	23	491	4.68%
2024/07/12	1	244.50	14	244.75	244.00	-13	487	-2.67%
2024/07/11	9	236.72	8	240.75	237.00	1	506	0.20%
2024/07/10	12	234.29	5	235.80	238.00	7	506	1.38%
2024/07/08	2	226.00	2	226.50	224.50	0	516	0.00%
2024/07/05	14	223.75	3	219.00	221.00	11	522	2.10%
2024/07/04	8	210.00	3	206.50	212.00	5	510	0.98%
2024/07/02	0	0.00	14	210.96	210.00	-14	498	-2.81%
2024/07/01	9	209.94	8	211.81	210.00	1	490	0.20%
2024/06/28	7	205.36	9	205.61	207.50	-2	486	-0.41%
2024/06/27	44	208.16	29	208.57	201.00	15	490	3.06%
2024/06/26	32	206.77	8	195.81	208.00	24	468	5.12%
2024/06/25	41	192.85	18	192.00	189.50	23	443	5.18%
2024/06/24	44	191.13	14	191.25	193.50	30	432	6.94%
2024/06/21	0	0.00	4	185.38	186.00	-4	434	-0.92%
2024/06/20	1	171.50	0	0.00	174.50	1	430	0.23%
2024/06/19	1	168.50	0	0.00	168.00	1	429	0.23%
2024/06/18	1	172.00	0	0.00	172.00	1	427	0.23%
2024/06/17	0	0.00	2	177.50	177.50	-2	428	-0.47%
2024/06/14	5	175.00	0	0.00	173.50	5	424	1.18%
2024/06/07	0	0.00	8	169.25	170.00	-8	462	-1.73%
2024/05/30	1	168.00	0	0.00	167.00	1	471	0.21%
2024/05/28	4	169.63	0	0.00	170.00	4	494	0.81%
2024/05/27	0	0.00	5	171.60	171.50	-5	504	-0.99%
2024/05/23	4	166.63	18	166.89	166.00	-14	509	-2.75%
2024/05/22	1	169.00	9	170.11	169.00	-8	510	-1.57%
2024/05/21	1	168.00	2	170.00	168.00	-1	513	-0.19%
2024/05/20	11	163.00	0	0.00	163.50	11	514	2.14%
2024/05/17	5	163.60	31	164.87	163.00	-26	524	-4.95%
2024/05/16	13	164.23	9	164.50	168.00	4	531	0.75%
2024/05/15	3	170.00	0	0.00	170.00	3	536	0.56%
2024/05/14	9	170.28	0	0.00	170.00	9	545	1.65%
2024/05/10	0	0.00	1	173.00	175.50	-1	550	-0.18%
2024/05/09	11	165.64	11	173.27	173.50	0	555	0.00%
2024/05/02	2	185.00	0	0.00	185.00	2	577	0.35%
2024/04/24	0	0.00	1	191.00	183.50	-1	598	-0.17%
2024/04/23	15	187.67	1	184.50	188.50	14	597	2.34%
2024/04/22	2	191.00	2	192.00	185.50	0	590	0.00%
2024/04/19	0	0.00	4	196.00	197.00	-4	580	-0.69%
2024/04/18	2	193.75	0	0.00	198.00	2	568	0.35%
2024/04/17	3	193.67	18	196.00	198.00	-15	558	-2.68%
2024/04/16	0	0.00	24	184.54	187.50	-24	531	-4.52%
2024/04/15	1	183.00	1	183.00	186.50	0	517	0.00%
2024/04/12	1	176.00	0	0.00	179.50	1	499	0.20%
2024/04/11	2	169.50	1	164.00	170.00	1	487	0.21%
2024/04/10	2	158.75	91	157.55	158.50	-89	467	-19.06%
2024/04/09	0	0.00	82	155.13	156.00	-82	462	-17.72%
2024/04/08	0	0.00	84	154.26	154.00	-84	461	-18.20%
2024/04/03	1	157.00	68	158.38	158.00	-67	456	-14.68%
2024/04/02	0	0.00	64	159.26	159.50	-64	453	-14.12%
2024/04/01	1	161.00	182	160.49	160.50	-181	448	-40.36%	大賣/鉅額交易
2024/03/29	1	156.50	0	0.00	156.50	1	438	0.23%
2024/03/27	0	0.00	4	159.50	159.00	-4	433	-0.92%
2024/03/26	1	159.50	221	160.82	161.00	-220	432	-50.89%	大賣/鉅額交易
2024/03/25	0	0.00	125	156.70	156.00	-125	414	-30.18%	大賣/鉅額交易
2024/03/22	0	0.00	61	153.14	154.50	-61	406	-15.02%
2024/03/21	15	154.50	81	153.41	153.00	-66	404	-16.30%
2024/03/20	1	155.50	0	0.00	153.00	1	403	0.25%
2024/03/19	0	0.00	2	156.25	155.00	-2	401	-0.50%
2024/03/18	3	155.33	0	0.00	156.00	3	400	0.75%
2024/03/14	0	0.00	349	159.94	161.50	-349	392	-88.99%	大賣/鉅額交易
2024/03/13	0	0.00	114	154.11	156.00	-114	364	-31.26%	大賣/鉅額交易
2024/03/07	0	0.00	2	153.50	154.00	-2	338	-0.59%
2024/03/06	2	155.75	106	155.41	155.50	-104	334	-31.14%	大賣/鉅額交易
2024/03/04	0	0.00	147	160.00	160.00	-147	324	-45.27%	大賣/鉅額交易
2024/03/01	1	155.00	2	156.75	156.00	-1	310	-0.32%
2024/02/29	0	0.00	105	159.66	161.50	-105	299	-35.02%	大賣/鉅額交易
2024/02/27	1	154.00	0	0.00	155.00	1	287	0.35%
2024/02/23	0	0.00	14	150.50	150.00	-14	277	-5.04%
2024/02/22	4	148.75	0	0.00	150.00	4	273	1.46%
2024/02/20	10	150.30	0	0.00	154.00	10	274	3.65%
2024/02/19	1	163.50	0	0.00	159.50	1	261	0.38%
2024/02/16	2	161.00	1	162.00	162.00	1	251	0.40%
2024/02/15	0	0.00	16	158.91	155.00	-16	236	-6.77%
2024/02/05	0	0.00	1	155.00	155.00	-1	225	-0.44%
2024/02/02	1	152.50	0	0.00	152.00	1	216	0.46%
2024/02/01	14	151.86	0	0.00	152.50	14	212	6.58%