台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
  • 股價
    136.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.81%
  • 成交量
    4
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
意德士 (7556)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.5139.6300.00140.000.5411.20%
2024/02/261157.001.3155.00157.00-0.337-0.79%
2024/02/2200.000.2153.00154.00-0.235-0.58%
2024/02/1500.000133.00138.00029-0.11%
2024/01/2400.001123.00121.50-122-4.38%
2024/01/221117.500.1119.00117.500.9204.35%
2024/01/1800.002117.00120.00-218-10.72%
2024/01/1700.001112.50112.00-116-6.14%
2024/01/090113.0000.00112.500150.07%
2023/12/070110.0000.00111.000150.13%
2023/10/160103.0000.00102.000130.19%
2023/10/130102.0000.00103.000130.11%
2023/09/2500.001105.00106.00-116-5.95%
2023/08/180101.5000.00101.500440.06%
2023/07/201103.5000.00105.001432.30%
2023/07/101109.0000.00108.001432.30%
2023/06/270.1120.0000.00118.000.1410.19%
2023/06/260122.0000.00122.000410.05%
2023/06/1500.001127.00127.00-142-2.35%
2023/05/3100.004112.13113.00-432-12.25%
2023/05/302115.7500.00117.002316.40%
2023/05/292118.0000.00121.002286.94%
2023/05/2500.001102.50102.00-119-5.05%
2023/05/16199.5000.0099.301195.15%
2023/03/1300.001100.00102.00-19-10.83%
2023/01/301100.0000.00100.001420.14%
2022/11/0400.00198.0098.00-18-11.90%
2022/08/311113.0000.00114.501185.27%
2022/08/251112.5000.00113.501195.02%
2022/08/241113.0000.00112.501214.76%
2022/08/171110.0000.00114.501214.64%
2022/05/3100.001127.50127.50-117-5.66%
2022/05/241120.0000.00119.001166.10%
2022/05/0900.001114.50115.00-114-7.14%
2022/04/151108.5000.00109.001146.73%
2022/03/2900.001110.00111.50-120-5.00%
2022/03/151109.0000.00111.001195.05%
2022/03/1000.001117.50114.00-120-4.93%
2022/02/241109.0000.00112.001214.62%
2022/02/1700.001113.50113.50-121-4.64%
2022/02/161114.0000.00114.501224.53%
2022/01/2000.001113.50114.00-123-4.30%
2022/01/181110.0000.00110.001263.77%
2021/12/0700.001111.50111.50-121-4.57%
2021/11/301114.0000.00114.001224.39%
2021/11/0200.001116.50116.50-123-4.33%
2021/10/291118.0000.00118.001234.34%
2021/10/2600.001123.00123.50-119-5.07%
2021/10/251113.501112.50112.500180.00%
2021/10/151106.001107.00107.000230.00%
2021/09/1000.001117.50117.50-152-1.92%
2021/09/091115.001120.50116.500520.00%
2021/09/081114.5000.00116.001511.94%
2021/08/1300.001116.50116.00-157-1.74%
2021/08/101126.001125.00125.000580.00%
2021/08/091125.001125.00125.000600.00%
2021/08/041131.5000.00131.001651.52%
2021/08/021130.001133.00133.000660.00%
2021/07/261136.0000.00135.001691.44%
2021/07/1900.001141.00141.50-171-1.40%
2021/07/1400.000154.17148.00070-0.06%
2021/07/051133.001130.50132.000820.00%
2021/06/2900.001132.50131.50-1102-0.98%
2021/06/251143.000.1151.00141.0011040.91%
2021/06/241130.501137.50137.5001020.00%
2021/06/021128.0000.00131.0011320.75%
2021/05/2600.001133.00132.00-1150-0.66%
2021/05/1100.001130.00125.00-1212-0.47%
2021/05/1000.001137.50136.00-1218-0.46%
2021/05/070.1140.0000.00139.000.12350.04%
2021/04/291154.0000.00152.0012850.35%
2021/04/2600.002164.25161.50-2285-0.70%
2021/04/2200.002165.00162.00-2297-0.67%
2021/04/1900.001166.50166.00-1294-0.34%
2021/04/1300.001182.50180.50-1290-0.34%
2021/04/123186.832190.50183.5012880.35%
2021/04/081185.5000.00182.0012780.36%
2021/04/0700.002181.50180.00-2274-0.73%
2021/04/064179.752172.50175.0022700.74%
2021/04/0100.004169.63171.00-4261-1.53%
2021/03/3000.001174.50173.50-1261-0.38%
2021/03/291171.501170.00172.0002580.00%
2021/03/2200.001175.00174.00-1251-0.40%
2021/03/191175.0000.00179.0012500.40%
2021/03/086176.0000.00165.0062412.48%
2021/03/0300.001154.00155.00-1233-0.43%
2021/02/224191.751194.00195.0032191.36%
2021/02/1900.001174.00177.50-1208-0.48%
2021/02/1700.001147.00147.00-1211-0.47%
2021/02/0400.001140.50138.00-1208-0.48%
2021/02/013133.3300.00132.0032081.44%
2021/01/2900.005156.00143.00-5205-2.43%
2021/01/281135.002147.50149.00-1191-0.52%
2021/01/2700.0014131.04135.50-14179-7.81%
2021/01/2616126.442128.00123.50141728.10%
2021/01/2500.002130.50130.50-2166-1.20%
2021/01/152111.0000.00114.5021451.37%
2020/12/141105.001103.50103.5001420.00%
2020/11/2600.001113.50116.00-1129-0.77%
2020/11/2500.004113.00113.00-4128-3.10%
2020/11/241117.0000.00118.0011260.79%
2020/11/186125.4200.00126.0061145.24%
2020/11/1700.004130.00130.00-4109-3.66%
2020/11/161112.5000.00118.501971.03%
2020/11/0200.00599.1094.50-551-9.63%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音