• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14022.3500.0022.5503,4420.00%
2025/01/1300.00322.3022.10-33,461-0.09%
2025/01/080.423.2900.0023.200.43,5790.01%
2024/12/260.725.1000.0024.900.74,3120.02%
2024/12/250.125.1500.0025.150.14,3390.00%
2024/12/23124.85324.8824.85-24,386-0.05%
2024/12/161.324.6800.0023.901.34,6650.03%
2024/12/1300.00125.1024.85-14,699-0.02%
2024/12/101926.47326.3726.05164,9260.32%
2024/12/091226.19226.7527.05105,0090.20%
2024/12/06226.2500.0026.1025,0040.04%
2024/12/05726.6900.0026.2575,0900.14%
2024/12/04526.8300.0026.4055,2640.09%
2024/12/02326.7300.0026.3535,4530.06%
2024/11/2800.00126.0026.30-15,656-0.02%
2024/11/2600.00327.5527.40-35,965-0.05%
2024/11/2500.001327.7127.55-135,953-0.22%
2024/11/22927.50727.4127.2525,9370.03%
2024/11/211028.152.128.4427.757.95,9160.13%
2024/11/2000.00227.8026.95-25,833-0.03%
2024/11/19528.0100.0028.0055,8240.09%
2024/11/15628.26228.6528.0545,9410.07%
2024/11/14227.9500.0028.0525,9400.03%
2024/11/13429.811730.2630.00-135,881-0.22%
2024/11/1200.00129.3029.25-15,706-0.02%
2024/11/11128.901728.7828.90-165,635-0.28%
2024/11/082428.66928.9728.50155,6070.27%
2024/11/07928.4500.0028.4595,5180.16%
2024/11/06127.95128.1527.6505,4370.00%
2024/11/05228.65428.0027.90-25,422-0.04%
2024/11/04728.041628.6528.55-95,409-0.17%
2024/11/01127.30128.4527.3005,1930.00%
2024/10/302627.542527.8027.6515,1830.02%
2024/10/25227.25427.5427.65-25,333-0.04%
2024/10/241027.72427.7627.2065,3440.11%
2024/10/23127.10027.1027.2515,2860.02%
2024/10/1800.00227.1326.70-25,846-0.03%
2024/10/17227.7500.0027.2526,2470.03%
2024/10/16327.8500.0027.4536,7250.04%
2024/10/15128.25627.7327.60-57,484-0.07%
2024/10/141228.4112.128.5328.00-0.17,6940.00%
2024/10/0900.00126.8026.65-17,820-0.01%
2024/10/08127.30526.9027.30-47,897-0.05%
2024/10/07527.80626.7827.90-17,866-0.01%
2024/10/0400.00325.6825.60-37,852-0.04%
2024/10/01125.65225.8326.05-17,931-0.01%
2024/09/30425.80125.7525.7037,9490.04%
2024/09/27226.036.126.0826.00-4.17,977-0.05%
2024/09/26526.83327.0026.2027,9800.03%
2024/09/25126.95227.0526.95-17,988-0.01%
2024/09/24526.71127.3526.8548,0060.05%
2024/09/23327.15227.2827.0018,0680.01%
2024/09/20327.45527.4027.35-28,127-0.02%
2024/09/19128.2500.0028.0518,1330.01%
2024/09/18527.26427.3426.8018,1440.01%
2024/09/1600.00127.7527.80-18,614-0.01%
2024/09/13628.75328.5527.8038,7470.03%
2024/09/11127.0000.0026.0018,7610.01%
2024/09/10429.10627.4127.05-28,735-0.02%
2024/09/09828.5500.0028.5588,6580.09%
2024/09/06128.4500.0028.5518,6010.01%
2024/09/0500.00628.9328.55-68,514-0.07%
2024/09/04427.76126.7527.7038,3750.04%
2024/09/03828.59428.4328.6548,2920.05%
2024/09/023.128.361028.7528.60-6.98,181-0.08%
2024/08/29527.80628.0027.75-17,977-0.01%
2024/08/28427.903728.3928.35-337,855-0.42%
2024/08/27326.03426.0526.00-17,638-0.01%
2024/08/2200.00326.8026.50-37,789-0.04%
2024/08/21427.0500.0026.9047,8160.05%
2024/08/20727.35927.4127.35-27,822-0.03%
2024/08/1913.127.201126.9027.302.17,7910.03%
2024/08/16625.98226.3025.7547,7120.05%
2024/08/151226.17726.3625.6057,6570.07%
2024/08/14225.45725.4326.15-57,540-0.07%
2024/08/13723.891023.9923.80-37,432-0.04%
2024/08/12924.42624.4324.1037,4160.04%
2024/08/0900.00326.3826.25-37,348-0.04%
2024/08/07325.93725.0926.05-47,408-0.05%
2024/08/06125.00424.1024.35-37,431-0.04%
2024/08/05826.0500.0025.9087,4600.11%
2024/08/02329.12429.0828.75-17,445-0.01%
2024/08/01830.18330.0030.2057,3580.07%
2024/07/3100.00227.9027.75-27,118-0.03%
2024/07/29627.21126.6027.0057,0780.07%
2024/07/26527.01226.9526.8537,0460.04%
2024/07/23327.7200.0027.4537,0520.04%
2024/07/19529.62330.5729.0026,9800.03%
2024/07/18930.56530.4830.7546,8360.06%
2024/07/17829.97829.8330.4506,4760.00%
2024/07/162629.5011.129.3129.9014.96,0430.25%
2024/07/15627.69227.6028.0045,3850.07%
2024/07/12527.29627.1727.10-15,210-0.02%
2024/07/11826.693527.5427.00-275,125-0.53%
2024/07/1000.00926.0625.90-94,850-0.19%
2024/07/091424.5600.0024.90144,8610.29%
2024/07/081325.77825.9425.6055,0690.10%
2024/07/0500.00725.7925.95-75,324-0.13%
2024/07/04425.06125.2024.9035,2770.06%
2024/07/03225.25225.3825.0505,4130.00%
2024/06/28125.6000.0025.2515,4900.02%
2024/06/27625.73425.6125.3025,4860.04%
2024/06/26625.56625.6825.1005,4650.00%
2024/06/25325.772.925.7025.800.15,4570.00%
2024/06/241226.31425.9126.0585,4750.15%
2024/06/211126.31726.0626.3545,5200.07%
2024/06/20225.00825.1225.25-65,086-0.12%
2024/06/19124.5500.0024.3015,0230.02%
2024/06/17623.5400.0023.4565,1080.12%
2024/06/1400.00323.5523.65-35,591-0.05%
2024/06/1300.00122.6523.00-16,014-0.02%
2024/06/12122.7000.0022.5016,0720.02%
2024/06/11222.98123.0523.1016,4050.02%
2024/06/07321.8500.0022.1037,6920.04%
2024/06/03122.7500.0022.7019,0130.01%
2024/05/3000.00923.7023.40-910,516-0.09%
2024/05/29923.70124.1023.75810,7430.07%
2024/05/2400.00422.9923.05-410,851-0.04%
2024/05/22322.60122.6022.45211,0090.02%
2024/05/15121.701121.8621.70-1011,520-0.09%
2024/05/14122.3500.0022.10111,5870.01%
2024/05/131022.10122.1022.10911,7240.08%
2024/05/10123.45223.4023.65-111,749-0.01%
2024/05/09323.3300.0023.25311,9490.03%
2024/05/08422.45822.4022.50-411,942-0.03%
2024/05/03221.9500.0021.65212,0230.02%
2024/04/3000.00221.9021.85-212,048-0.02%
2024/04/29322.101621.9222.00-1312,078-0.11%
2024/04/26322.12122.0521.95212,0970.02%
2024/04/251321.55421.7021.65912,0900.07%
2024/04/242421.85521.7321.801912,1060.16%
2024/04/22124.25224.2523.85-111,873-0.01%
2024/04/19324.60624.7324.65-311,838-0.03%
2024/04/1800.00125.8526.15-111,732-0.01%
2024/04/17425.9400.0026.20411,6890.03%
2024/04/16425.16525.2525.20-111,764-0.01%
2024/04/15226.70926.5726.00-711,791-0.06%
2024/04/122326.353626.3226.15-1311,923-0.11%
2024/04/115926.045425.7025.75511,9380.04%
2024/04/10224.35124.4024.50111,6370.01%
2024/04/09124.3000.0024.75111,6700.01%
2024/04/0800.001924.5324.40-1911,664-0.16%
2024/04/024.523.4600.0023.404.512,0170.04%
2024/04/01123.9000.0023.75111,9840.01%
2024/03/29424.21424.1523.75011,9960.00%
2024/03/28223.65323.8523.65-112,109-0.01%
2024/03/27223.40323.5823.55-112,098-0.01%
2024/03/2613.524.08123.8523.4012.512,0940.10%
2024/03/25525.32325.1725.20212,0880.02%
2024/03/221625.00325.2324.901312,2320.11%
2024/03/211026.03925.9625.60112,1910.01%
2024/03/201625.581325.7225.40312,1860.02%
2024/03/194626.475526.1625.95-912,325-0.07%
2024/03/184025.301925.2225.352112,2620.17%
2024/03/152528.0000.0028.002512,6250.20%
2024/03/144431.932831.3731.101612,6700.13%
2024/03/135932.846132.5932.95-212,421-0.02%
2024/03/121332.4036.633.3533.55-23.611,124-0.21%
2024/03/1100.007.130.5030.50-7.110,626-0.07%
2024/03/081127.766.227.3627.754.910,4680.05%
2024/03/071227.671027.3927.00210,1800.02%
2024/03/064229.993728.9529.2059,8520.05%
2024/03/052628.3618.528.7629.257.58,9380.08%
2024/03/04625.0213.226.3226.60-7.28,323-0.09%
2024/03/01324.1500.0024.2038,0620.04%
2024/02/29323.6800.0023.4037,9240.04%
2024/02/27123.50124.2023.7007,8860.00%
2024/02/26223.8821923.8423.50-2177,890-2.75% 大賣/鉅額交易
2024/02/231024.44624.0223.9047,9000.05%
2024/02/22123.9500.0023.8017,9020.01%
2024/02/2100.00524.2524.00-57,868-0.06%
2024/02/20723.8900.0023.9577,8010.09%
2024/02/19124.45124.5024.6507,6540.00%
2024/02/1600.00423.8623.70-47,530-0.05%
2024/02/1521324.49323.8023.802107,5172.79% 大買/鉅額交易
2024/02/05324.53123.9024.1527,4350.03%
2024/02/02322.95523.0323.40-27,312-0.03%
2024/02/01823.7600.0022.6087,3610.11%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音