榮群 (8034)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
61張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	19.70	0	0.00	19.60	1	99	1.01%
2026/10/20	4	19.18	0	0.00	19.05	4	99	4.01%
2026/10/13	1	19.05	0	0.00	19.10	1	106	0.94%
2026/10/02	1	19.90	0	0.00	19.85	1	115	0.87%
2026/09/22	0	0.00	2	21.00	20.95	-2	125	-1.60%
2026/09/08	0	0.00	1	20.80	20.60	-1	149	-0.67%
2026/09/07	1	20.85	1	20.25	20.90	0	149	0.00%
2026/08/07	1	19.00	0	0.00	19.10	1	265	0.38%
2026/07/17	6	19.60	0	0.00	19.15	6	419	1.43%
2026/07/14	1	20.10	0	0.00	20.05	1	463	0.22%
2026/07/07	0	0.00	15	21.92	21.70	-15	528	-2.84%
2026/06/23	0	0.00	4	23.00	23.00	-4	648	-0.62%
2026/06/12	0	0.00	6	23.33	23.40	-6	680	-0.88%
2026/06/09	1	23.30	0	0.00	23.35	1	696	0.14%
2026/06/02	0	0.00	1	24.75	25.05	-1	723	-0.14%
2026/05/29	1	23.75	0	0.00	23.90	1	747	0.13%
2026/05/26	0	24.10	0	0.00	24.20	0	874	0.00%
2026/05/25	1	24.40	0	0.00	24.40	1	965	0.10%
2026/05/22	0	0.00	1	24.55	24.60	-1	1,002	-0.10%
2026/05/21	1	24.15	0	0.00	24.10	1	1,020	0.10%
2026/05/19	1	23.85	0	0.00	23.75	1	1,031	0.10%
2026/05/11	1	25.60	1	26.10	25.40	0	1,040	0.00%
2026/05/08	0	0.00	3	25.23	25.35	-3	1,019	-0.29%
2026/05/06	1	23.65	0	0.00	23.65	1	992	0.10%
2026/05/05	0	0.00	1	24.20	24.20	-1	995	-0.10%
2026/05/04	1	23.90	1	24.00	23.80	0	1,006	0.00%
2026/04/30	0	0.00	0	24.20	23.90	0	1,017	0.00%
2026/04/27	1	23.75	0	0.00	24.00	1	1,240	0.08%
2026/04/24	1	23.85	0.9	23.65	24.00	0.1	1,249	0.01%
2026/04/22	0	0.00	2	25.50	25.50	-2	1,316	-0.15%
2026/04/21	1	25.70	0	0.00	25.90	1	1,353	0.07%
2026/04/20	0	0.00	1	25.85	25.80	-1	1,351	-0.07%
2026/04/16	2	25.35	3	26.10	25.65	-1	1,331	-0.08%
2026/04/14	1	24.85	0	0.00	24.85	1	1,317	0.08%
2026/04/13	1	24.75	6	25.09	25.05	-5	1,324	-0.38%
2026/04/10	2	24.25	0	0.00	24.45	2	1,330	0.15%
2026/04/09	2	24.65	0	0.00	24.20	2	1,331	0.15%
2026/04/08	5	26.27	1	26.90	26.35	4	1,326	0.30%
2026/04/07	2	24.45	2	25.08	25.60	0	1,285	0.00%
2026/03/27	1	23.95	0	0.00	23.85	1	1,421	0.07%
2026/03/23	0	24.40	0	0.00	23.90	0	1,487	0.00%
2026/03/20	1	25.15	0	0.00	24.70	1	1,502	0.07%
2026/03/18	0	0.00	2	25.70	25.55	-2	1,558	-0.13%
2026/03/17	1	25.00	1	25.35	25.30	0	1,603	0.00%
2026/03/13	0	0.00	1	25.40	25.15	-1	1,681	-0.06%
2026/03/12	1	24.80	0	0.00	24.50	1	1,796	0.06%
2026/03/11	0	24.90	0	0.00	24.95	0	2,052	0.00%
2026/03/10	1	24.50	0	0.00	24.35	1	2,133	0.05%
2026/03/06	2	26.03	2	25.93	26.25	0	2,319	0.00%
2026/03/05	1	27.35	5	27.30	27.50	-4	2,356	-0.17%
2026/03/04	0	0.00	4	26.85	27.00	-4	2,376	-0.17%
2026/03/03	5	28.90	1	27.80	27.85	4	2,396	0.17%
2026/03/02	1	27.25	1	27.90	28.00	0	2,418	0.00%
2026/02/25	7	27.63	10	27.78	27.90	-3	2,526	-0.12%
2026/02/24	1	25.50	1	26.20	26.75	0	2,597	0.00%
2026/02/23	0	0.00	1	25.70	25.60	-1	2,579	-0.04%
2026/02/06	0	0.00	2	23.78	24.05	-2	2,669	-0.07%
2026/02/03	1	23.55	0	0.00	23.60	1	2,665	0.04%
2026/01/26	1	25.80	2	25.60	26.10	-1	2,772	-0.04%
2026/01/23	1	26.70	0	0.00	26.00	1	2,768	0.04%
2026/01/22	0.1	26.55	0	0.00	26.65	0.1	2,755	0.00%
2026/01/21	1	26.70	0	0.00	26.70	1	2,739	0.04%
2026/01/20	25.1	28.71	6.1	28.07	27.90	19	2,707	0.70%
2026/01/19	1	26.40	0	0.00	26.45	1	2,533	0.04%
2026/01/16	1	26.75	0	27.15	26.50	1	2,516	0.04%
2026/01/15	0	0.00	1	27.10	27.40	-1	2,495	-0.04%
2026/01/14	0	0.00	4	26.09	26.65	-4	2,429	-0.16%
2026/01/13	5	24.57	0	0.00	24.25	5	2,386	0.21%
2026/01/12	1	24.55	0	24.55	24.45	1	2,382	0.04%
2026/01/08	2	24.28	1	24.40	24.00	1	2,385	0.04%
2026/01/07	1	24.80	1	25.40	25.40	0	2,372	0.00%
2026/01/05	1	25.30	0	0.00	24.70	1	2,400	0.04%
2026/01/02	0	0.00	1	25.80	25.85	-1	2,390	-0.04%
2025/12/31	1	25.30	0	0.00	25.05	1	2,384	0.04%
2025/12/30	1	25.60	10	25.71	25.80	-9	2,369	-0.38%
2025/12/29	1	26.40	1	25.85	25.85	0	2,361	0.00%
2025/12/24	0	0.00	3	27.13	26.75	-3	2,337	-0.13%
2025/12/23	6	27.55	2.1	27.79	27.55	4	2,314	0.17%
2025/12/22	0	0.00	2	26.50	27.15	-2	2,257	-0.09%
2025/12/18	1	25.80	0	0.00	25.25	1	2,241	0.04%
2025/12/17	3	26.60	5	26.07	25.80	-2	2,228	-0.09%
2025/12/16	1	26.65	2	26.80	26.55	-1	2,212	-0.05%
2025/12/12	0	0.00	2	26.65	27.00	-2	2,191	-0.09%
2025/12/11	0	0.00	0.1	26.10	26.00	-0.1	2,163	-0.01%
2025/12/10	4	26.96	1	27.70	26.65	3	2,152	0.14%
2025/12/09	1	26.65	0	0.00	27.50	1	2,130	0.05%
2025/12/05	16	26.44	0.1	26.50	26.10	16	2,158	0.74%
2025/12/04	9.3	29.02	1.4	29.32	29.00	7.9	2,175	0.36%
2025/12/03	6.4	27.50	1	26.55	27.40	5.4	1,952	0.28%
2025/12/02	2	26.28	0.1	27.00	26.00	1.9	1,882	0.10%
2025/12/01	3	27.10	2.4	27.34	27.30	0.7	1,838	0.04%
2025/11/28	0.3	26.42	0	0.00	26.55	0.3	1,701	0.01%
2025/11/27	1	26.05	1	25.70	25.50	0	1,661	0.00%
2025/11/26	0	0.00	0.2	25.40	25.30	-0.2	1,650	-0.01%
2025/11/25	1	25.00	4	25.89	25.65	-3	1,690	-0.18%
2025/11/24	2	25.35	0	0.00	24.90	2	1,642	0.12%
2025/11/21	2	25.78	1	25.25	25.25	1	1,638	0.06%
2025/11/20	2.2	25.18	1	26.10	26.15	1.2	1,509	0.08%
2025/11/13	10	22.65	11	22.80	22.25	-1	1,285	-0.08%
2025/11/07	1	21.05	3	21.00	20.90	-2	1,325	-0.15%
2025/11/06	2	21.55	0	0.00	21.55	2	1,386	0.14%
2025/11/04	1.3	23.04	0	0.00	21.40	1.3	1,475	0.09%
2025/11/03	0	0.00	11	22.90	22.90	-11	1,389	-0.79%
2025/10/31	10	20.35	0	0.00	20.85	10	1,381	0.72%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌