加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    320張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16123.85223.9423.80-11,901-0.05%
2024/05/15123.9000.0023.8511,9680.05%
2024/05/1300.00223.9023.95-22,037-0.10%
2024/05/10123.9500.0024.1012,0820.05%
2024/05/08124.20124.3524.6502,1430.00%
2024/05/0300.00124.2524.35-12,385-0.04%
2024/04/26223.9500.0023.9023,2920.06%
2024/04/2300.00222.8522.90-24,543-0.04%
2024/04/22123.05223.0322.90-15,133-0.02%
2024/04/19023.9500.0023.3005,9080.00%
2024/04/18123.55323.8723.90-26,403-0.03%
2024/04/17124.05124.1523.9006,8230.00%
2024/04/16623.83323.6223.7036,9230.04%
2024/04/15424.66224.8524.5526,9340.03%
2024/04/12225.15225.3025.1507,0250.00%
2024/04/11325.37225.5025.2517,0310.01%
2024/04/1000.00125.5025.70-17,037-0.01%
2024/04/09625.38125.3525.4057,0470.07%
2024/04/0800.00127.8027.85-17,001-0.01%
2024/04/0300.00527.3027.50-57,008-0.07%
2024/03/29227.4000.0027.1527,1450.03%
2024/03/28027.4000.0027.6007,2150.00%
2024/03/2600.00228.3027.60-27,380-0.03%
2024/03/2500.00128.2528.40-17,373-0.01%
2024/03/22428.3100.0027.8547,3830.05%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/2000.00928.5828.85-97,425-0.12%
2024/03/1900.00127.5527.50-17,486-0.01%
2024/03/1800.00427.6527.90-47,644-0.05%
2024/03/12328.85129.1028.6028,6060.02%
2024/03/11628.79928.7828.85-38,559-0.04%
2024/03/08727.15427.3127.1538,5330.04%
2024/03/074230.683128.7728.45118,4980.13%
2024/03/062230.353530.6231.10-138,223-0.16%
2024/03/051328.18127.7028.30127,9960.15%
2024/03/04627.17727.2127.05-17,961-0.01%
2024/03/01126.70325.4326.60-27,938-0.03%
2024/02/29225.33225.7325.3507,9260.00%
2024/02/27126.00625.7525.75-57,920-0.06%
2024/02/2600.00126.8026.45-17,934-0.01%
2024/02/23126.6000.0026.2517,9670.01%
2024/02/22326.97226.9526.9018,0610.01%
2024/02/20526.6300.0026.6558,5200.06%
2024/02/19926.932226.9727.35-138,670-0.15%
2024/02/162026.851026.7026.55108,7370.11%
2024/02/1500.00525.9625.45-58,812-0.06%
2024/02/051225.631025.8325.7028,8990.02%
2024/02/021027.00227.1326.2089,2030.09%
2024/02/01327.00526.9826.85-29,546-0.02%
2024/01/3100.00127.7527.35-19,843-0.01%
2024/01/301428.886228.2627.70-489,824-0.49%
2024/01/29628.83629.2028.9509,7890.00%
2024/01/26528.9100.0028.5559,7270.05%
2024/01/251730.7916.130.8730.300.99,5890.01%
2024/01/246433.28632.7331.85589,4090.62%
2024/01/236733.171633.2333.35519,1630.56%
2024/01/223133.062533.3133.1068,9410.07%
2024/01/1922.132.782733.4733.60-4.98,678-0.06%
2024/01/184032.268332.4232.35-438,287-0.52%
2024/01/171730.401230.5530.4557,6800.07%
2024/01/161630.203430.3130.75-187,412-0.24%
2024/01/154129.102829.1329.95136,8180.19%
2024/01/121726.946327.0927.75-466,041-0.76%
2024/01/116426.432026.3326.50445,5320.80%
2024/01/09121.90222.2522.30-15,016-0.02%
2024/01/081122.46622.6322.2054,9940.10%
2024/01/05224.45424.5024.65-24,903-0.04%
2024/01/04824.4500.0024.0584,9230.16%
2024/01/03725.05724.7424.6504,9360.00%
2024/01/02224.95225.0325.0004,9220.00%
2023/12/29325.33125.1525.1524,9200.04%
2023/12/28626.3000.0025.5064,9200.12%
2023/12/27125.95126.0526.4004,8760.00%
2023/12/26225.281125.4125.40-94,832-0.19%
2023/12/251025.221325.2125.30-34,821-0.06%
2023/12/221526.21326.2326.15124,7530.25%
2023/12/21525.89124.7526.1044,6790.09%
2023/12/20124.65125.0524.7004,6550.00%
2023/12/1900.000.225.3024.65-0.24,6850.00%
2023/12/1800.00225.3525.25-24,724-0.04%
2023/12/1500.00526.0026.15-54,790-0.10%
2023/12/14427.232627.0626.55-224,971-0.44%
2023/12/1314.227.725.127.8927.409.14,8820.19%
2023/12/126828.254827.3927.65204,8740.41%
2023/12/111026.4411.126.3527.35-1.14,441-0.02%
2023/12/082725.87725.2924.90204,2870.47%
2023/12/0700.000.226.4026.40-0.24,1030.00%
2023/12/054.123.73923.9723.80-54,158-0.12%
2023/12/0412.225.091024.7424.552.24,2230.05%
2023/11/303.124.29324.3824.350.14,1520.00%
2023/11/293.124.56124.6524.402.14,1410.05%
2023/11/28024.7000.0024.4004,1200.00%
2023/11/27424.14424.2524.0504,1030.00%
2023/11/2400.00224.7024.35-24,081-0.05%
2023/11/23224.354424.1624.20-424,069-1.03%
2023/11/22524.70524.7024.5504,0450.00%
2023/11/21524.812724.8724.50-224,006-0.55%
2023/11/203826.573626.4025.8523,8930.05%
2023/11/177625.213625.5725.60403,6851.09%
2023/11/163025.041725.1125.30133,4120.38%
2023/11/151124.523424.1423.90-233,232-0.71%
2023/11/14424.39124.3524.8033,1440.10%
2023/11/13324.253723.7924.20-343,015-1.13%
2023/11/107625.042824.7424.10482,8941.66%
2023/11/093524.121124.3824.20242,5620.94%
2023/11/08524.08324.2024.2022,1850.09%
2023/11/0700.00322.0022.00-31,860-0.16%
2023/10/0400.00121.1021.60-11,963-0.05%
2023/10/0200.00122.1022.10-12,020-0.05%
2023/09/27121.9500.0022.3012,0220.05%
2023/09/2600.00122.0522.00-12,039-0.05%
2023/09/22223.40223.6023.3502,0550.00%
2023/09/20223.63124.2023.6012,0090.05%
2023/09/191323.701424.0923.40-11,969-0.05%
2023/09/18222.10122.0522.5011,8160.06%
2023/09/151022.23922.4922.0011,7930.06%
2023/09/11120.0000.0019.5511,6020.06%
2023/09/08421.25222.1820.2021,6340.12%
2023/09/07221.3500.0021.3521,5390.13%
2023/09/0500.00519.8019.50-51,830-0.27%
2023/09/0100.001.120.1620.00-1.11,860-0.06%
2023/08/290.119.6500.0019.250.11,8420.01%
2023/08/2500.000.519.6519.65-0.51,818-0.03%
2023/08/24519.8500.0019.3551,8080.28%
2023/08/170.519.5000.0019.250.51,7330.03%
2023/08/1000.00517.9517.90-51,683-0.30%
2023/08/08519.0500.0019.0051,6590.30%
2023/08/07319.72319.5819.6001,6410.00%
2023/07/0500.00121.7521.30-11,395-0.07%
2023/07/0400.00121.3522.05-11,370-0.07%
2023/07/03222.5000.0021.8021,3360.15%
2023/06/3000.00221.0021.15-21,286-0.16%
2023/06/29220.8800.0020.5521,2240.16%
2023/06/2700.00223.4022.20-21,145-0.17%
2023/06/26124.00124.2024.6501,0800.00%
2023/06/1600.00221.8021.80-2950-0.21%
2023/06/1400.00522.8023.10-5868-0.58%
2023/06/13222.5500.0022.6028090.25%
2023/06/12922.35422.1022.3057150.70%
2023/06/0900.001321.8021.80-13486-2.67%
2023/05/2200.00215.5015.50-2246-0.81%
2022/11/3000.00115.5515.65-1133-0.75%
2022/11/2300.00214.9815.05-2142-1.40%
2022/11/1700.00214.9815.15-2204-0.98%
2022/08/2500.006017.0716.75-60264-22.68%
2022/08/162015.9900.0015.80202278.79%
2022/08/101715.981715.8315.8502370.00%
2022/08/084116.27116.4516.004025915.40%
2022/06/01717.2500.0017.1075711.22%
2022/05/2500.00216.7016.50-2630-0.32%
2022/05/18216.3000.0016.1527260.28%
2022/05/17115.6500.0015.5017380.14%
2022/04/0600.00119.7519.75-11,052-0.09%
2022/03/31120.103020.4019.90-291,465-1.98%
2022/03/30120.20220.3520.30-11,541-0.06%
2022/03/28018.7500.0018.8001,5180.00%
2022/03/24019.1500.0018.6501,7410.00%
2022/03/0800.00217.5017.50-22,289-0.09%
2022/03/0300.00119.1019.20-12,217-0.05%
2022/02/183318.8300.0018.90332,1331.55%
2022/02/17018.8500.0018.9002,0760.00%
2022/01/18718.62718.3618.2502,0620.00%
2022/01/1000.0013421.2721.60-1341,956-6.85% 大賣/鉅額交易
2022/01/0713421.2400.0021.201341,9196.98% 大買/鉅額交易
2021/12/28223.001222.4921.95-101,693-0.59%
2021/12/271723.43722.3223.75101,5360.65%
2021/12/24321.35321.1821.6001,2600.00%
2021/12/2300.003019.6519.65-301,155-2.60%
2021/12/22121.00120.6520.3001,1340.00%
2021/12/213522.15421.8520.95311,0962.83%
2021/12/20220.05220.6321.1509110.00%
2021/12/16221.0000.0020.6527910.25%
2021/11/1100.00115.3015.35-1228-0.44%
2021/11/05116.0500.0016.1012280.44%
2021/09/01014.9500.0014.8004790.00%
2021/06/2810018.6510018.4418.4507480.00%
2021/06/2512118.9812119.1418.6507460.00% 大買/大賣/
2021/06/2200.00118.0517.60-1748-0.13%
2021/05/04117.0000.0016.8018740.11%
2021/04/2800.00519.3319.35-5869-0.57%
2021/04/2000.00520.7520.65-5850-0.59%
2021/04/19521.30121.2020.8548640.46%
2021/04/1500.00621.1220.40-6830-0.72%
2021/04/0100.00119.9519.20-1838-0.12%
2021/03/31119.7500.0019.6518490.12%
2021/03/3000.00119.4519.45-1872-0.11%
2021/03/26020.5000.0019.4009690.00%
2021/03/2300.00120.3519.85-11,207-0.08%
2021/03/22120.3000.0020.7011,2560.08%
2021/03/08118.4500.0018.0011,3980.07%
2021/01/21118.2500.0017.9011,4040.07%
2021/01/1100.007921.7720.75-791,320-5.98%
2021/01/084921.7600.0022.05491,2743.85%
2021/01/073221.6000.0021.60321,2592.54%
2021/01/06123.004822.1821.70-471,247-3.77%
2021/01/051222.1400.0022.30121,2021.00%
2020/12/3100.005320.8520.95-531,160-4.57%
2020/12/30621.18121.1521.0051,1500.43%
2020/12/295821.384920.9721.5091,1340.79%
2020/12/282421.0500.0020.70241,1152.15%
2020/12/251521.0300.0021.00151,1171.34%
2020/12/244020.9000.0020.85401,1023.63%
2020/12/21125.052924.2124.15-28994-2.82%
2020/12/182022.251223.3823.5088630.93%
2020/12/172421.604521.8321.65-21797-2.63%
2020/12/154020.163220.9020.8586651.20%
2020/12/112818.7600.0018.75285565.03%
2020/12/08418.0300.0018.0045320.75%
2020/12/0200.00619.0919.10-6508-1.18%
2020/12/01418.0000.0018.0044460.90%
2020/11/2000.004016.7716.40-40425-9.41%
2020/11/182015.8100.0015.75204344.60%
2020/11/162016.5500.0016.10204604.34%
2020/11/0900.001617.9417.70-16489-3.27%
2020/11/05117.3500.0017.2014850.21%
2020/11/02317.2500.0016.8535020.60%
2020/10/301317.5500.0017.40135132.53%
2020/10/0600.00119.3519.25-1798-0.13%
2020/09/25117.3000.0017.2019260.11%
2020/09/23219.6000.0019.4529870.20%
2020/08/31121.0000.0020.8511,5570.06%
2020/08/0500.00124.0024.15-12,573-0.04%
2020/07/29122.7000.0022.7512,8790.03%
2020/07/14827.34126.0025.9073,1910.22%
2020/07/03126.0000.0025.9012,9990.03%
2020/07/022027.202027.5227.0502,9600.00%
2020/06/30128.20227.3827.60-12,875-0.03%
2020/06/29124.804525.0327.55-442,725-1.61%
2020/06/243923.7113024.0025.05-912,593-3.51% 大賣/
2020/06/239022.837923.5922.80112,5170.44%
2020/06/222323.5900.0023.70232,4830.93%
2020/06/191123.694223.7023.75-312,483-1.25%
2020/06/1810023.09522.7722.90952,4783.83%
2020/06/171622.9000.0022.90162,4710.65%
2020/06/161723.2600.0024.00172,4670.69%
2020/06/1500.00122.7022.30-12,492-0.04%
2020/06/1200.001221.8822.10-122,494-0.48%
2020/06/111321.454523.1222.00-322,504-1.28%
2020/06/10120.00521.0021.25-42,525-0.16%
2020/06/094518.481518.5719.35302,5611.17%
2020/06/08520.5000.0020.2552,5740.19%
2020/06/03224.482123.8423.65-192,733-0.69%
2020/06/029925.947527.2126.10242,6330.91%
2020/05/27235.9800.0035.6522,2460.09%
2020/05/26441.61143.0039.6032,2320.13%
2020/05/2500.00443.9543.95-42,129-0.19%
2020/05/22241.501340.7641.70-112,077-0.53%
2020/05/21637.8300.0037.9562,0070.30%
2020/05/2000.00234.2534.50-21,963-0.10%
2020/05/19134.3000.0034.1011,9460.05%
2020/05/18732.14132.0033.0061,9060.31%
2020/05/15230.3000.0030.4021,8900.11%
2020/05/1400.001228.9028.85-121,887-0.64%
2020/05/12228.6000.0029.0021,8740.11%
2020/05/1100.000.228.3528.50-0.21,870-0.01%
2020/05/0810.229.97628.1927.254.21,8500.23%
2020/05/07629.2100.0029.2561,7670.34%
2020/05/0600.00529.4328.30-51,727-0.29%
2020/05/051328.691828.8628.20-51,661-0.30%
2020/05/04626.2400.0026.8561,5860.38%
2020/04/29422.23522.2822.25-11,497-0.07%
2020/04/223521.103621.0420.75-11,528-0.07%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/04/15117.8000.0018.1011,4960.07%
2020/03/27115.8000.0015.6011,9260.05%
2020/03/19215.2500.0014.8522,0980.10%
2020/03/16217.1800.0017.2022,0380.10%
2020/03/131017.30117.3018.7091,9940.45%
2020/03/12319.55519.6019.20-21,960-0.10%
2020/03/11220.48121.4020.5011,9080.05%
2020/03/10221.03221.1521.4001,8430.00%
2020/03/09919.12519.5620.6541,7810.22%
2020/03/0600.00518.8018.80-51,695-0.29%
2020/02/21517.3500.0017.3051,4960.33%
2020/02/1900.00117.7017.55-11,480-0.07%
2020/02/12116.9000.0016.8511,3980.07%
2020/02/05216.8500.0017.0021,3510.15%
2020/02/04117.70617.8117.60-51,314-0.38%
2020/02/03416.4800.0017.5041,2720.31%
2020/01/31115.7000.0016.5511,2430.08%
2020/01/30115.6000.0015.7011,2210.08%
2020/01/17115.5500.0016.0011,1720.09%
2020/01/10216.1500.0016.2521,0630.19%
2020/01/09116.5000.0016.6011,0360.10%
2020/01/0600.00315.1015.00-3949-0.32%
2020/01/03116.401016.0915.45-9937-0.96%
2019/12/2700.009816.9917.00-98814-12.03%
2019/12/264116.7900.0016.80417535.44%
2019/12/255317.553817.8017.60156832.19%
2019/12/245816.862917.2517.25296004.83%
2019/12/231615.6500.0015.70164453.59%
2019/12/201214.05214.3014.30103902.56%
2019/12/0900.00712.3012.15-7234-2.98%
2019/12/0400.00811.2011.30-8228-3.51%
2019/10/181511.1500.0011.101514110.59%
2019/09/1100.00111.3511.15-194-1.06%
2019/09/04111.2000.0011.301851.17%
2019/06/04310.3000.0010.3036470.46%
2018/10/3027.2000.007.2022610.77%
2018/06/2600.00210.9010.90-2290-0.69%
2018/05/14111.40111.5011.2507150.00%
2018/05/11112.0000.0011.9017250.14%
2018/05/0300.00113.9513.45-1797-0.13%
2018/05/02112.3000.0013.3018050.12%
2018/04/03115.0000.0014.9511,3060.08%
2018/03/0800.00116.8517.70-11,148-0.09%
2018/02/23116.7000.0016.6511,1520.09%
2018/01/2900.005017.4517.30-501,191-4.20%
2018/01/262016.8000.0017.00201,1771.70%
2018/01/2400.001517.3517.40-151,156-1.30%
2018/01/231016.9700.0016.70101,1320.88%
2018/01/193518.1600.0018.30351,0673.28%
2018/01/1800.001218.5518.55-121,040-1.15%
2018/01/1700.005017.5219.30-50975-5.12%
2018/01/165417.26217.6017.55528785.92%
2018/01/15417.4000.0017.4047800.51%
2018/01/12415.8500.0015.8547850.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章