• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.256.50656.4356.50-5.89,006-0.06%
2024/12/02156.10156.2056.2009,1730.00%
2024/11/290.256.2000.0056.000.29,4080.00%
2024/11/28155.50255.9056.40-19,704-0.01%
2024/11/27457.10356.5756.10110,1310.01%
2024/11/26156.90458.3857.30-310,664-0.03%
2024/11/22658.75158.9058.60512,3450.04%
2024/11/21359.50459.4059.30-114,025-0.01%
2024/11/20358.20158.7058.10214,2240.01%
2024/11/19258.10358.7759.00-114,752-0.01%
2024/11/15360.07260.2560.40115,8930.01%
2024/11/142163.021964.5861.50215,9910.01%
2024/11/13361.4300.0061.10315,8190.02%
2024/11/12461.15262.2061.10216,0500.01%
2024/11/11564.10563.6862.90016,1200.00%
2024/11/081265.23965.4665.60316,2990.02%
2024/11/071066.711466.4466.50-416,394-0.02%
2024/11/061064.88263.5063.70816,4400.05%
2024/11/052165.202265.4365.30-116,499-0.01%
2024/11/04163.70463.7863.20-316,569-0.02%
2024/11/011363.07763.6763.50616,5920.04%
2024/10/30263.754.264.5763.50-2.216,832-0.01%
2024/10/292466.0512.565.9365.1011.517,4280.07%
2024/10/281466.961266.2265.60218,1750.01%
2024/10/25968.661268.7468.10-318,547-0.02%
2024/10/2434.571.472870.5870.106.518,7270.03%
2024/10/234970.624871.8871.50118,3850.01%
2024/10/222167.1510.567.4968.0010.518,1610.06%
2024/10/214366.802066.9367.002318,4060.12%
2024/10/18962.61461.7562.40518,3750.03%
2024/10/171061.271461.8962.40-418,151-0.02%
2024/10/1610.157.806358.1558.50-52.918,015-0.29%
2024/10/156157.26957.2257.605218,0870.29%
2024/10/14456.95356.3357.00118,3470.01%
2024/10/11256.3000.0055.20218,6140.01%
2024/10/09356.63356.2355.80019,2090.00%
2024/10/08257.75157.8057.80119,5130.01%
2024/10/0700.00157.3057.90-119,919-0.01%
2024/10/04355.131254.8054.40-920,481-0.04%
2024/10/011857.14356.7057.401521,0200.07%
2024/09/30356.871256.6857.50-921,683-0.04%
2024/09/27859.31457.2257.10422,1580.02%
2024/09/26459.58158.9059.50322,9080.01%
2024/09/25159.00659.6758.70-523,509-0.02%
2024/09/24358.73858.5858.90-523,797-0.02%
2024/09/23261.2000.0060.30224,2650.01%
2024/09/204561.565061.5061.50-524,349-0.02%
2024/09/19558.12758.4058.40-224,388-0.01%
2024/09/18358.03757.4457.50-425,056-0.02%
2024/09/161557.991058.0859.00525,5950.02%
2024/09/13657.10457.3857.70225,9040.01%
2024/09/122.255.00255.2554.900.226,2180.00%
2024/09/11554.26353.7053.70226,6860.01%
2024/09/10555.64756.1454.70-226,774-0.01%
2024/09/09857.6100.0057.30826,6970.03%
2024/09/062.258.48858.4857.30-5.826,712-0.02%
2024/09/051059.514759.0358.50-3726,714-0.14%
2024/09/04260.803059.4059.70-2826,681-0.11%
2024/09/03763.374762.6462.50-4026,915-0.15%
2024/09/02663.302663.1562.50-2026,803-0.07%
2024/08/3015.366.9211.466.3965.70426,6700.01%
2024/08/292666.98867.3967.501826,4580.07%
2024/08/28119.268.831267.3866.30107.226,1190.41% 大買/鉅額交易
2024/08/274267.482067.4668.302225,8020.09%
2024/08/2626.567.733067.5365.80-3.525,216-0.01%
2024/08/2312466.0113766.3265.10-1324,737-0.05% 大買/大賣/
2024/08/221963.231063.3663.00923,8920.04%
2024/08/211064.22964.5463.80123,7820.00%
2024/08/203262.6833.263.8865.00-1.123,5950.00%
2024/08/191161.473362.1662.80-2222,976-0.10%
2024/08/16157.304.358.1457.10-3.323,029-0.01%
2024/08/15856.82356.7756.10522,9740.02%
2024/08/141457.315.558.1257.808.522,9150.04%
2024/08/132.155.373055.4956.20-27.922,662-0.12%
2024/08/12255.608056.8055.20-7822,652-0.34%
2024/08/09110.154.764654.8053.9064.122,4680.29% 大買/
2024/08/085.452.16851.7551.50-2.622,285-0.01%
2024/08/07351.77351.3052.90022,0730.00%
2024/08/0623.150.542549.3748.15-1.921,949-0.01%
2024/08/05253.501053.5053.50-821,681-0.04%
2024/08/0215.161.01960.4259.406.121,6530.03%
2024/08/016864.037764.1862.80-921,450-0.04%
2024/07/3111462.2952.262.9561.7061.820,8390.30% 大買/
2024/07/3015.259.2420.559.0561.20-5.420,118-0.03%
2024/07/292759.2113.157.9457.301420,1680.07%
2024/07/26158.50258.4558.20-119,852-0.01%
2024/07/232959.932460.0359.30519,8860.03%
2024/07/221459.6412.159.7359.201.919,5710.01%
2024/07/191557.911158.2058.50418,9170.02%
2024/07/180.155.10555.0055.10-4.918,528-0.03%
2024/07/17657.22357.6356.80318,4890.02%
2024/07/161.258.411757.2257.50-15.818,488-0.09%
2024/07/151459.491559.7958.60-118,357-0.01%
2024/07/121260.91260.5061.901018,1040.06%
2024/07/1116.162.1226.561.7661.30-10.517,916-0.06%
2024/07/101359.311059.5160.60317,3020.02%
2024/07/0912.554.742855.5055.10-15.517,011-0.09%
2024/07/0813.259.811858.6358.10-4.816,718-0.03%
2024/07/051957.7431.558.3759.80-12.516,163-0.08%
2024/07/043455.053454.6654.40015,6520.00%
2024/07/0323.153.251553.5752.408.115,0630.05%
2024/07/025251.553651.7351.401614,7280.11%
2024/07/012249.6737.550.8952.00-15.514,599-0.11%
2024/06/288247.636947.4147.301314,1410.09%
2024/06/2735.247.573948.0444.95-3.813,883-0.03%
2024/06/26845.341946.9047.45-1113,368-0.08%
2024/06/2529945.5316844.3443.1513113,2370.99% 大買/大賣/鉅額交易
2024/06/244847.262648.7145.302212,8870.17%
2024/06/21544.893844.6246.35-3312,200-0.27%
2024/06/203341.721042.2342.152311,7530.20%
2024/06/19941.083740.7540.20-2811,352-0.25%
2024/06/185439.462439.1539.503010,8790.28%
2024/06/17537.53737.7237.60-210,401-0.02%
2024/06/14237.00436.6136.45-210,403-0.02%
2024/06/13236.50537.1336.90-310,487-0.03%
2024/06/122236.432436.4936.65-210,468-0.02%
2024/06/11136.052335.3935.45-2210,452-0.21%
2024/06/074436.671437.3836.553010,6310.28%
2024/06/06334.68234.0834.20110,4200.01%
2024/06/05235.152635.2334.80-2410,382-0.23%
2024/06/04137.50337.7036.30-210,377-0.02%
2024/06/032337.061536.6437.10810,3820.08%
2024/05/311236.852036.6836.40-810,345-0.08%
2024/05/302239.0418.139.1538.053.910,2560.04%
2024/05/292438.988.139.4138.2015.910,1340.16%
2024/05/28229.138.407138.6538.25158.110,1861.55% 大買/鉅額交易
2024/05/2700.002036.4037.40-209,489-0.21%
2024/05/242333.823033.4134.00-79,659-0.07%
2024/05/231732.04331.5531.85149,5480.15%
2024/05/226832.765833.0732.451010,1060.10%
2024/05/21330.305631.3331.95-539,797-0.54%
2024/05/202230.381.430.2730.1520.610,0870.20%
2024/05/171629.971029.8529.80610,3770.06%
2024/05/166230.823830.9829.952410,6580.23%
2024/05/15130.073.529.8830.10-2.510,739-0.02%
2024/05/14228.951029.1028.85-810,741-0.07%
2024/05/13129.0000.0028.90110,8800.01%
2024/05/10328.98128.8029.30210,8970.02%
2024/05/09629.59229.4529.25410,8920.04%
2024/05/08830.2700.0029.85810,9140.07%
2024/05/071330.941030.8630.50311,1480.03%
2024/05/06731.03530.3830.20211,2820.02%
2024/05/032332.143531.3830.90-1211,195-0.11%
2024/05/025035.232135.1132.852911,0780.26%
2024/04/3000.00236.5036.50-210,565-0.02%
2024/04/291931.581331.7233.20610,4650.06%
2024/04/261631.12430.9930.201210,1450.12%
2024/04/24229.73229.8029.8009,8960.00%
2024/04/2300.00329.0329.25-39,744-0.03%
2024/04/22629.36228.9528.5049,6720.04%
2024/04/19428.15228.0028.5029,5140.02%
2024/04/18530.151029.4029.45-59,439-0.05%
2024/04/17230.101029.4230.10-89,385-0.09%
2024/04/16728.151328.3128.25-69,253-0.06%
2024/04/15329.5300.0029.1039,1890.03%
2024/04/12129.50330.3330.25-29,131-0.02%
2024/04/11128.40128.4028.3508,9660.00%
2024/04/101030.101429.5529.35-48,875-0.05%
2024/04/09130.60630.1729.85-58,775-0.06%
2024/04/08330.171130.6730.45-88,662-0.09%
2024/04/036531.4247.831.8930.4517.28,4650.20%
2024/04/023430.031030.1329.95247,7380.31%
2024/04/0100.00129.3529.05-17,502-0.01%
2024/03/29228.38128.1528.1017,3950.01%
2024/03/28129.40128.6528.6507,3660.00%
2024/03/27227.83228.5028.6007,2840.00%
2024/03/26227.85127.9027.6017,2280.01%
2024/03/257329.6273.530.0229.20-0.57,153-0.01%
2024/03/22228.2836028.1428.50-3586,987-5.12% 大賣/鉅額交易
2024/03/21129.30028.9028.2516,9400.01%
2024/03/20129.25328.9728.70-26,884-0.03%
2024/03/192730.061529.9529.55126,8030.18%
2024/03/18829.111628.8329.10-86,636-0.12%
2024/03/151528.3511.128.1127.753.96,4990.06%
2024/03/14827.948.227.9427.80-0.26,4080.00%
2024/03/133029.333329.8728.90-36,337-0.05%
2024/03/122329.621129.8530.10126,0740.20%
2024/03/111027.60327.0827.4075,9010.12%
2024/03/08326.78426.9826.60-15,863-0.02%
2024/03/071.128.501628.2727.65-14.95,751-0.26%
2024/03/06429.06329.0228.9015,6330.02%
2024/03/05628.44528.9229.0515,5410.02%
2024/03/04931.09131.0030.5085,3450.15%
2024/03/012032.0643.232.2831.45-23.25,178-0.45%
2024/02/292930.391.330.5130.1527.74,7110.59%
2024/02/272530.294130.1630.85-164,519-0.35%
2024/02/268830.10830.0629.50804,1731.92%
2024/02/238330.842830.3629.45553,9051.41%
2024/02/22128.001428.2929.40-133,170-0.41%
2024/02/2130325.1027725.4926.75262,9580.88% 大買/大賣/
2024/02/2021424.2022024.5524.35-62,509-0.24% 大買/大賣/
2024/02/1933924.3212424.4923.552152,13210.08% 大買/大賣/鉅額交易
2024/02/162523.481223.4723.50131,8060.72%
2024/02/15221.25121.2021.4011,5900.06%
2024/02/05522.391822.0922.05-131,515-0.86%
2024/02/022021.252021.3321.6501,3540.00%
2024/02/01321.80322.0021.4501,3000.00%
2024/01/31121.80322.0021.60-21,243-0.16%
2024/01/303521.951021.9822.00251,1742.13%
2024/01/291521.351521.2721.4008590.00%
2024/01/26120.2500.0020.4516070.16%
2024/01/2512120.5912920.7020.40-8569-1.40% 大買/大賣/
2024/01/2411219.7610820.2819.9044110.97% 大買/大賣/
2024/01/2200.00219.2019.20-2347-0.57%
2024/01/1900.00219.2018.95-2340-0.59%
2024/01/04118.90118.7518.7503190.00%
2024/01/0300.00518.8019.00-5324-1.54%
2023/12/2900.00418.4518.45-4310-1.29%
2023/12/2800.00418.4518.40-4312-1.28%
2023/12/2600.00518.4518.40-5330-1.51%
2023/12/2500.00318.3018.30-3336-0.89%
2023/12/1400.00118.2518.15-1784-0.13%
2023/12/0700.002018.6018.35-20812-2.46%
2023/11/24018.1000.0017.9009500.00%
2023/11/2000.00117.9517.85-1944-0.11%
2023/11/16117.7500.0017.7519390.11%
2023/10/24217.6500.0017.5529770.20%
2023/10/162018.0000.0018.00209902.02%
2023/09/2500.001019.6819.85-101,131-0.88%
2023/09/21719.6300.0019.4071,1110.63%
2023/09/2000.001120.1720.35-111,010-1.09%
2023/09/071019.1900.0019.25108801.14%
2023/09/0600.00219.7519.10-2890-0.22%
2023/08/2800.00317.6017.60-3867-0.35%
2023/07/2800.00117.9017.70-1923-0.11%
2023/07/2700.000.117.9017.90-0.1922-0.01%
2023/07/2500.00117.5017.35-1916-0.11%
2023/07/20117.4500.0017.3519150.11%
2023/07/19117.3500.0017.1519140.11%
2023/07/17117.1500.0017.4519280.11%
2023/07/1300.00917.7217.50-9927-0.97%
2023/07/11118.2500.0018.2019190.11%
2023/07/07320.5700.0020.1038970.33%
2023/07/06120.703220.9820.65-31865-3.58%
2023/07/04120.8500.0020.8018230.12%
2023/07/0300.00321.0021.10-3818-0.37%
2023/06/30120.7000.0020.9018200.12%
2023/06/27120.5000.0020.4018430.12%
2023/06/2100.00421.0521.10-4859-0.47%
2023/06/2000.00520.9820.70-5834-0.60%
2023/06/19520.83720.9420.95-2829-0.24%
2023/06/1600.00320.2020.20-3798-0.38%
2023/06/1500.001020.1520.15-10816-1.22%
2023/06/12319.8700.0019.6537890.38%
2023/06/09120.3500.0020.3517660.13%
2023/06/07220.6800.0020.5527710.26%
2023/06/06220.6800.0020.7527560.26%
2023/06/0500.00320.4820.85-3735-0.41%
2023/06/02219.98319.9819.95-1695-0.14%
2023/05/26119.8500.0019.8016850.15%
2023/05/2400.00120.2020.10-1668-0.15%
2023/05/18119.7000.0019.7016310.16%
2023/04/2000.00219.5519.35-2638-0.31%
2023/04/19019.9100.0019.8506220.00%
2023/04/1300.00219.7019.65-2617-0.32%
2023/04/11020.0000.0019.9505910.00%
2023/04/0700.00219.9520.00-2583-0.34%
2023/03/3100.00520.1020.25-5561-0.89%
2023/03/271220.121020.2220.1525140.39%
2023/03/23019.5500.0019.3004630.00%
2023/03/2100.00119.3519.35-1449-0.22%
2023/03/202918.752918.8018.800425-0.01%
2023/03/17117.9000.0017.9014260.23%
2023/03/1600.00117.9017.90-1424-0.24%
2023/03/13618.3500.0018.3564261.41%
2023/03/0800.00018.5018.150406-0.01%
2023/03/0300.00118.0018.10-1394-0.25%
2023/02/2300.00018.6517.9003890.00%
2023/02/2200.00217.7517.70-2388-0.51%
2023/02/2000.00117.9017.85-1399-0.25%
2023/02/1600.00217.7317.75-2407-0.49%
2023/02/13117.4000.0017.4014020.25%
2023/02/10117.5000.0017.4514060.25%
2023/02/08317.78217.7517.8014110.24%
2023/02/0200.00118.0017.80-1408-0.24%
2023/02/0100.00317.5517.75-3395-0.76%
2023/01/3100.00317.2317.60-3391-0.77%
2023/01/3000.00517.2317.10-5383-1.30%
2023/01/17716.8900.0017.0073821.83%
2023/01/12117.0000.0017.0013690.27%
2023/01/11116.8000.0017.0013700.27%
2023/01/1000.00116.5016.95-1371-0.27%
2023/01/05117.2000.0017.2013190.31%
2023/01/0400.001817.3017.45-18321-5.60%
2023/01/0300.001617.1517.25-16318-5.02%
2022/12/30916.5800.0016.5593152.85%
2022/12/29416.53416.6316.5003100.00%
2022/12/28816.82416.8916.7543111.28%
2022/12/271117.09417.0517.0573122.24%
2022/12/26417.13617.3617.05-2312-0.64%
2022/12/231617.1400.0017.10163115.13%
2022/12/22117.351217.3817.40-11308-3.57%
2022/12/2100.00817.2517.25-8312-2.56%
2022/12/201617.3200.0017.10163125.13%
2022/12/191717.412517.6817.75-8307-2.60%
2022/12/16317.372817.4917.55-25303-8.23%
2022/12/153417.57217.6017.653230110.63%
2022/12/1400.00917.6617.40-9299-3.01%
2022/12/131317.551317.8317.4502950.00%
2022/12/12717.6600.0017.6572882.43%
2022/12/091217.6200.0017.65122814.26%
2022/12/0600.00216.7016.75-2243-0.82%
2022/11/2900.00116.3516.35-1227-0.44%
2022/11/16215.9300.0015.8022150.93%
2022/09/2700.00214.2814.65-2212-0.94%
2022/08/173015.7000.0015.853027410.94%
2022/08/0900.00115.7015.55-1287-0.35%
2022/07/281015.5000.0015.45103213.11%
2022/06/23116.7000.0016.8013740.27%
2022/05/2300.00118.5018.45-1622-0.16%
2022/05/1000.00118.2518.30-1645-0.16%
2022/04/22519.4400.0019.4056840.73%
2022/03/2500.00120.7520.75-11,565-0.06%
2022/03/21219.6500.0019.6021,4270.14%
2022/03/1500.00218.4818.35-21,493-0.13%
2022/03/10219.2500.0019.1521,5590.13%
2022/03/07118.90319.0819.00-21,621-0.12%
2022/03/04019.65119.5519.45-11,635-0.06%
2022/03/02119.7000.0019.7011,7150.06%
2022/03/0100.00119.5519.45-11,803-0.06%
2022/02/25021.0000.0019.2002,1990.00%
2022/02/24019.3500.0019.1002,2840.00%
2022/02/2100.000.420.1520.00-0.42,498-0.02%
2022/02/1600.00120.0019.80-12,799-0.04%
2022/02/14119.5000.0019.6012,8320.04%
2022/01/2000.00120.2520.20-13,042-0.03%
2022/01/131.520.8200.0020.851.53,0620.05%
2022/01/1100.00421.4321.00-43,065-0.13%
2022/01/1000.00321.1520.85-33,036-0.10%
2022/01/07121.0000.0021.1513,0320.03%
2022/01/061122.33121.7522.00103,0110.33%
2022/01/0500.00122.5522.10-13,035-0.03%
2022/01/0400.00522.5022.05-53,034-0.16%
2021/12/2800.00123.1022.10-13,044-0.03%
2021/12/27122.80622.2922.90-53,119-0.16%
2021/12/24522.23722.2022.05-23,061-0.07%
2021/12/23121.4000.0021.2012,8180.04%
2021/12/1600.00221.4521.55-23,192-0.06%
2021/12/1500.00221.0021.10-23,254-0.06%
2021/12/10221.3000.0021.2023,3330.06%
2021/12/08121.5500.0021.6013,4450.03%
2021/12/0700.00522.0021.55-53,562-0.14%
2021/12/03521.5000.0021.2553,6700.14%
2021/11/292020.2300.0020.55204,4240.45%
2021/11/2500.00122.0521.80-14,907-0.02%
2021/11/24323.501923.4222.80-164,895-0.33%
2021/11/23221.88522.2722.40-34,547-0.07%
2021/11/221622.033222.3522.20-164,499-0.36%
2021/11/19321.731022.5821.65-74,618-0.15%
2021/11/18322.203722.6422.10-344,604-0.74%
2021/11/172622.4200.0022.20264,5820.57%
2021/11/164522.14721.4322.15384,5410.84%
2021/11/1100.00520.6520.35-54,598-0.11%
2021/11/1000.00320.1020.30-34,634-0.06%
2021/11/09220.1500.0020.0024,6550.04%
2021/11/021120.7300.0020.10114,8540.23%
2021/10/19318.60218.3518.4516,7380.01%
2021/10/18018.4000.0018.1006,8050.00%
2021/10/04620.49619.8319.2508,3340.00%
2021/10/01521.7100.0021.3558,2040.06%
2021/09/301422.451022.4522.1048,1350.05%
2021/09/28322.4300.0022.6037,9400.04%
2021/09/23921.88221.5821.8077,8430.09%
2021/09/22221.5000.0021.4527,7370.03%
2021/09/17321.0000.0021.4037,6910.04%
2021/09/14221.9000.0021.2027,9920.03%
2021/09/1300.00421.8021.90-48,020-0.05%
2021/09/101122.92622.5822.1058,2890.06%
2021/09/09223.30123.2023.5018,2330.01%
2021/09/08122.2000.0022.2018,1510.01%
2021/09/06924.09224.0022.9577,9630.09%
2021/09/03324.281123.6023.60-87,757-0.10%
2021/09/022623.682923.1324.20-37,572-0.04%
2021/09/01723.31823.6823.45-17,286-0.01%
2021/08/31122.05122.4522.4506,8710.00%
2021/08/30621.7000.0021.5066,7730.09%
2021/08/27521.56121.5021.4546,7070.06%
2021/08/2600.00621.4221.65-66,670-0.09%
2021/08/25421.7000.0021.6546,6780.06%
2021/08/2400.00120.9521.20-16,620-0.02%
2021/08/23521.22221.5021.1037,0830.04%
2021/08/20320.90120.8021.1027,0240.03%
2021/08/1800.00220.0320.40-26,883-0.03%
2021/08/17319.66519.5019.40-26,870-0.03%
2021/08/16620.201619.2619.15-106,747-0.15%
2021/08/11119.6500.0019.3516,6120.02%
2021/08/1000.003620.0820.00-366,559-0.55%
2021/08/06521.402621.4121.10-216,464-0.32%
2021/08/05622.08122.3021.8056,4050.08%
2021/08/0411122.136222.2622.00496,2490.78% 大買/
2021/08/032221.762022.1121.6026,0410.03%
2021/07/301121.851121.2820.8005,8450.00%
2021/07/28320.40320.6020.7505,7120.00%
2021/07/27321.73621.9421.35-35,574-0.05%
2021/07/263021.862022.3922.75105,4020.19%
2021/07/233520.516920.5621.30-345,008-0.68%
2021/07/225019.841519.8819.40354,5950.76%
2021/07/19220.60120.0020.1014,5310.02%
2021/07/16220.752220.8720.95-204,545-0.44%
2021/07/154320.6211020.3121.30-674,516-1.48% 大賣/
2021/07/1312420.4816920.9620.90-454,187-1.07% 大買/大賣/
2021/07/0200.00418.4618.50-44,693-0.09%
2021/06/2800.00119.3019.10-14,684-0.02%
2021/06/25119.65219.6819.80-14,648-0.02%
2021/06/241019.846419.7520.05-544,602-1.17%
2021/06/235219.0500.0018.90524,3111.21%
2021/06/2200.00318.8518.80-34,267-0.07%
2021/06/21519.71419.6319.2514,1850.02%
2021/06/18718.04317.8018.3543,9260.10%
2021/05/2800.002316.1116.10-233,192-0.72%
2021/05/2700.002915.9616.00-293,191-0.91%
2021/05/2600.001016.1116.05-103,196-0.31%
2021/05/256316.5500.0016.50633,1881.98%
2021/05/131014.301014.7015.3503,1300.00%
2021/05/121016.301816.1215.35-83,115-0.26%
2021/05/11416.9600.0016.7543,0750.13%
2021/05/10217.6000.0017.3023,0420.07%
2021/05/0300.00118.2017.70-12,986-0.03%
2021/04/281019.751019.4519.4503,0140.00%
2021/04/271120.00220.1320.1092,9830.30%
2021/04/22519.591519.7018.70-102,746-0.36%
2021/04/21320.12120.2519.8522,6480.08%
2021/04/202519.911619.6920.3592,5240.36%
2021/04/19218.6000.0018.5022,2410.09%
2021/04/14518.7000.0018.0052,3310.21%
2021/04/1300.00119.4518.55-12,346-0.04%
2021/04/121019.60219.6019.6582,3010.35%
2021/04/09319.10719.3819.20-42,161-0.19%
2021/04/084017.864118.1418.05-11,897-0.05%
2021/04/0700.00316.2516.80-31,523-0.20%
2021/04/06115.8000.0015.7511,4630.07%
2021/03/3100.00316.0015.80-31,555-0.19%
2021/03/29115.9500.0015.8511,5500.06%
2021/03/25015.7500.0015.6001,5440.00%
2021/03/231216.831016.2016.0521,5190.13%
2021/03/221016.401016.2516.6501,4360.00%
2021/03/18216.10416.1016.15-21,400-0.14%
2021/02/0100.00215.0014.75-21,492-0.13%
2021/01/2900.00415.3014.95-41,489-0.27%
2021/01/2600.00215.3015.50-21,469-0.14%
2021/01/2500.00115.6015.55-11,463-0.07%
2021/01/21216.00215.9515.4001,4300.00%
2021/01/13216.30216.3816.4501,2450.00%
2021/01/11216.5500.0016.6521,1060.18%
2021/01/08116.0500.0016.2511,0460.10%
2021/01/0400.00115.4515.60-1742-0.13%
2020/12/2900.00915.2015.20-9696-1.29%
2020/12/281015.61515.5015.5556790.74%
2020/12/2500.00215.0015.15-2591-0.34%
2020/12/2200.00114.8514.65-1562-0.18%
2020/12/21114.7500.0014.8015370.19%
2020/12/18214.6800.0014.7525330.38%
2020/12/1400.001014.9814.85-10528-1.89%
2020/12/1000.00514.8514.70-5500-1.00%
2020/12/08514.45415.0315.2514730.21%
2020/12/04114.0000.0014.0013610.28%
2020/12/0300.002214.1014.00-22357-6.16%
2020/11/252214.1400.0014.05223546.21%
2020/11/2400.00213.6514.00-2264-0.76%
2020/11/1300.00113.2013.20-1254-0.39%
2020/09/0300.00113.9014.10-1588-0.17%
2020/08/28113.7000.0013.7017070.14%
2020/08/1100.00214.2014.15-2691-0.29%
2020/07/3000.001.114.5514.60-1.1707-0.15%
2020/07/07115.2500.0015.1517650.13%
2020/07/06316.45116.4016.3527680.26%
2020/07/03116.5000.0016.3517630.13%
2020/06/22115.3000.0015.3016730.15%
2020/06/1900.00315.4515.45-3683-0.44%
2020/06/1700.00114.9014.85-1683-0.15%
2020/06/10115.3000.0015.2017340.14%
2020/06/04114.6000.0015.1517240.14%
2020/05/2100.00214.2514.30-2764-0.26%
2020/05/1800.00613.9313.95-6766-0.78%
2020/05/1100.00614.4514.45-6761-0.79%
2020/04/2900.00114.7514.80-1791-0.13%
2020/04/281614.8600.0014.95167852.04%
2020/04/271013.7000.0014.40107311.37%
2020/03/1700.00512.2511.85-5805-0.62%
2020/03/1300.002013.3513.40-20807-2.48%
2020/03/1200.00314.1514.50-3802-0.37%
2020/03/0600.00115.4515.20-1927-0.11%
2020/03/03115.6000.0015.4019350.11%
2020/02/18715.5000.0015.5071,0350.68%
2020/02/053015.6000.0015.60301,0852.76%
2020/02/041415.6000.0015.65141,0871.29%
2020/02/032215.2500.0015.25221,0872.02%
2020/01/305215.9400.0015.80521,0774.83%
2020/01/02417.9600.0017.9041,0750.37%
2019/12/31617.85617.8517.7501,0330.00%
2019/12/1000.00217.3317.25-21,057-0.19%
2019/12/0900.00417.7317.65-41,054-0.38%
2019/12/06218.1000.0018.0021,1040.18%
2019/12/0200.00217.1016.75-21,021-0.20%
2019/11/20917.0700.0017.0091,2320.73%
2019/11/1800.00116.9017.15-11,303-0.08%
2019/11/11816.83217.1016.7061,4810.41%
2019/11/0800.00216.7517.10-21,445-0.14%
2019/11/07216.60116.7516.6011,4240.07%
2019/11/06116.3500.0016.3511,4030.07%
2019/10/141016.351516.2816.15-51,571-0.32%
2019/09/12217.5500.0017.5521,5420.13%
2019/09/10218.251618.2017.65-141,527-0.92%
2019/09/09218.8500.0018.7521,4610.14%
2019/09/0400.00218.6518.60-21,363-0.15%
2019/08/2900.00218.6518.80-21,286-0.16%
2019/08/284218.633618.6918.7561,2390.48%
2019/08/20218.0500.0018.4029950.20%
2019/07/152017.5000.0017.40201,1681.71%
2019/07/0800.002018.2518.20-201,425-1.40%
2019/06/2700.002018.0018.00-202,250-0.89%
2019/06/2500.00117.9017.85-12,332-0.04%
2019/06/17117.4500.0017.4512,6590.04%
2019/06/1200.00817.3217.25-82,953-0.27%
2019/05/312017.7000.0017.65203,3340.60%
2019/05/141117.711017.7518.0013,7750.03%
2019/05/10217.80217.7817.9503,7500.00%
2019/05/0800.00119.5019.40-13,649-0.03%
2019/05/0700.00120.1019.85-13,636-0.03%
2019/05/06220.10720.0619.80-53,624-0.14%
2019/05/03220.15619.9520.05-43,581-0.11%
2019/05/0200.00120.0020.00-13,554-0.03%
2019/04/29319.1300.0018.9033,4920.09%
2019/04/251419.851019.8019.8043,4550.12%
2019/04/2400.004719.6119.70-473,425-1.37%
2019/04/234719.7000.0019.65473,4111.38%
2019/04/18619.30119.6019.3053,3830.15%
2019/04/17320.0500.0019.9033,3430.09%
2019/04/15519.2511819.3419.20-1133,188-3.54% 大賣/鉅額交易
2019/04/121519.95319.8219.60123,1220.38%
2019/04/111119.90120.4019.90103,0780.32%
2019/04/101020.332220.4320.25-122,998-0.40%
2019/04/09122.00422.0422.15-32,853-0.11%
2019/04/08722.69922.3122.45-22,791-0.07%
2019/04/03421.56621.4921.65-22,546-0.08%
2019/04/02421.41421.5621.3002,4650.00%
2019/04/0110821.282021.2820.85882,3623.72% 大買/
2019/03/291020.50120.5020.4592,2130.41%
2019/03/28120.1000.0020.1012,1940.05%
2019/03/27220.75221.4020.7502,1600.00%
2019/03/261020.15220.2520.6081,9720.41%
2019/03/2500.00119.8519.90-11,938-0.05%
2019/03/22320.38420.4120.25-11,910-0.05%
2019/03/2100.00220.2520.25-21,877-0.11%
2019/03/20520.611020.4020.25-51,863-0.27%
2019/03/1900.00120.5520.20-11,840-0.05%
2019/03/182720.26520.4620.35221,8701.18%
2019/03/132019.60319.7019.75171,6841.01%
2019/03/11319.30319.3319.0501,5470.00%
2019/02/27319.20319.1319.1001,5130.00%
2019/02/2600.00218.8518.70-21,485-0.13%
2019/02/2500.00119.0519.10-11,468-0.07%
2019/02/2200.00118.8518.95-11,445-0.07%
2019/02/211019.20319.3019.1571,4150.49%
2019/02/20118.65318.5318.70-21,238-0.16%
2019/02/15118.1000.0017.9511,1950.08%
2019/02/1400.00118.4018.35-11,157-0.09%
2019/02/12217.90218.0017.8501,1320.00%
2019/01/281017.5500.0017.55101,1560.86%
2019/01/2500.00217.4017.35-21,166-0.17%
2019/01/2300.00117.2017.10-11,194-0.08%
2019/01/2200.00617.4017.30-61,205-0.50%
2019/01/1800.00617.3017.30-61,243-0.48%
2019/01/1500.00517.1517.15-51,307-0.38%
2019/01/14217.05317.2517.00-11,314-0.08%
2019/01/11517.231817.3817.20-131,331-0.98%
2019/01/10617.452117.5317.30-151,345-1.11%
2019/01/09317.051517.0617.35-121,374-0.87%
2019/01/08816.84216.9016.9061,4710.41%
2019/01/07316.821916.8516.85-161,718-0.93%
2019/01/04516.29216.5016.4531,9170.16%
2019/01/031616.80416.8816.75122,0630.58%
2019/01/02416.811016.8816.85-62,167-0.28%
2018/12/28616.78516.8616.8012,1680.05%
2018/12/27216.851216.9516.90-102,187-0.46%
2018/12/2600.002916.7916.65-292,190-1.32%
2018/12/25316.70516.6516.70-22,220-0.09%
2018/12/24217.051217.1717.05-102,327-0.43%
2018/12/221417.113017.0917.10-162,348-0.68%
2018/12/21516.751616.9817.00-112,347-0.47%
2018/12/201717.0800.0016.90172,3350.73%
2018/12/192317.49817.6217.50152,3510.64%
2018/12/181017.39417.4817.5062,3820.25%
2018/12/172717.62517.7517.60222,3710.93%
2018/12/144517.671617.7217.70292,3651.23%
2018/12/131117.892318.0017.90-122,353-0.51%
2018/12/121918.002218.1818.00-32,337-0.13%
2018/12/115218.092018.0517.80322,3031.39%
2018/12/103017.872218.2018.4082,2180.36%
2018/11/29317.3700.0017.1032,0370.15%
2018/11/281317.32517.3817.3582,0170.40%
2018/11/27217.1000.0017.0022,0220.10%
2018/11/231416.5700.0016.55142,0120.70%
2018/11/2100.001016.8216.85-102,014-0.50%
2018/11/20717.0600.0016.8572,0170.35%
2018/11/1900.002016.9517.05-202,021-0.99%
2018/11/16416.751116.9416.75-72,013-0.35%
2018/11/15316.70917.0016.75-62,012-0.30%
2018/11/144417.1700.0017.05442,0012.20%
2018/11/0200.00116.5516.35-12,729-0.04%
2018/11/0100.00116.4016.25-12,780-0.04%
2018/10/31216.1000.0016.1522,8060.07%
2018/10/2400.00516.7516.80-52,763-0.18%
2018/10/231717.4500.0016.85172,7680.61%
2018/10/1900.00616.7517.05-62,811-0.21%
2018/10/1700.001717.2317.00-172,794-0.61%
2018/10/15818.38918.2818.20-12,713-0.04%
2018/10/12718.25617.6818.2512,5350.04%
2018/10/111217.1000.0016.60122,3550.51%
2018/10/09517.501418.3018.35-92,306-0.39%
2018/10/0300.00117.9017.70-12,258-0.04%
2018/10/02218.4500.0018.2522,3080.09%
2018/09/2600.00117.9017.35-12,229-0.04%
2018/08/2300.003217.1017.20-322,954-1.08%
2018/08/1500.003917.8717.25-393,098-1.26%
2018/08/1400.002118.1118.10-213,088-0.68%
2018/08/1300.004019.2518.50-403,113-1.28%
2018/08/104320.42420.4020.55393,2211.21%
2018/08/0910220.267820.6520.40243,1700.76% 大買/
2018/08/0800.008819.3319.45-882,779-3.17%
2018/08/078819.37219.2819.50862,7233.16%
2018/08/0200.005418.8418.65-542,762-1.96%
2018/08/011119.09119.2019.25102,7420.36%
2018/07/312518.9400.0019.00252,7330.91%
2018/07/301818.9200.0018.80182,7260.66%
2018/07/23118.7000.0018.2012,6210.04%
2018/07/2000.00419.1518.55-42,601-0.15%
2018/07/19219.45119.3019.4512,5350.04%
2018/07/171018.90119.1518.6592,4560.37%
2018/07/1300.00218.5018.40-22,334-0.09%
2018/07/106318.52318.5218.30602,2702.64%
2018/07/03117.9000.0017.6512,1230.05%
2018/07/0200.00317.7017.60-32,094-0.14%
2018/06/292419.181518.7518.3592,0680.44%
2018/06/281318.301318.3818.6001,8180.00%
2018/06/21117.50117.8517.7001,7330.00%
2018/06/19217.8500.0017.2521,6980.12%
2018/06/11118.1000.0017.9511,5440.06%
2018/06/0700.003218.5018.50-321,467-2.18%
2018/06/0400.00317.5017.45-31,332-0.23%
2018/06/01217.70117.5017.5011,3230.08%
2018/05/3100.00317.6217.60-31,312-0.23%
2018/05/30318.15618.1318.00-31,271-0.24%
2018/05/293517.862517.9418.00101,1950.84%
2018/05/2400.00116.8516.85-11,084-0.09%
2018/05/23117.1500.0017.0011,0750.09%
2018/05/2200.00317.1716.95-31,054-0.28%
2018/05/21117.55617.5217.70-51,014-0.49%
2018/05/18617.3500.0018.0069060.66%
2018/05/17215.9500.0016.7026720.30%
2018/04/0300.00214.7014.70-21,113-0.18%
2018/04/02215.1500.0015.0021,1120.18%
2018/03/3100.00114.6514.65-11,108-0.09%
2018/02/07115.1000.0015.0511,2040.08%
2018/02/061015.7500.0014.65101,2470.80%
2018/01/1800.001017.0017.00-101,144-0.87%
2018/01/12117.45117.4017.3001,1290.00%
2018/01/0800.001018.1517.90-10997-1.00%
2018/01/05117.75218.3518.35-1860-0.12%
2018/01/042016.7000.0016.70207142.80%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音